DTE Energy Company (BVMF:D1TE34)
Brazil · Delayed Price · Currency is BRL 184.68
+1.80 (0.98%)
At close: Apr 28, 2026
BVMF:D1TE34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 184.68 | 184.68 | 184.68 | 184.68 | 184.68 | 0.98% | 5 |
| Apr 20, 2026 | 182.88 | 182.88 | 182.88 | 182.88 | 182.88 | -0.07% | 1 |
| Apr 16, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 3.26% | 1 |
| Dec 10, 2025 | 177.23 | 177.23 | 177.23 | 177.23 | 175.19 | 1.83% | 2 |
| Dec 4, 2025 | 174.42 | 174.42 | 174.05 | 174.05 | 172.05 | -5.20% | 4 |
| Nov 17, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 181.49 | -0.17% | 1 |
| Oct 31, 2025 | 183.92 | 183.92 | 183.92 | 183.92 | 181.80 | -1.36% | 1 |