BVMF:D1TE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	188.98	188.98	187.52	187.69	187.69	-0.79%	6
Jun 18, 2026	190.19	190.19	190.19	190.19	189.19	0.17%	15
Jun 17, 2026	189.62	189.87	185.77	189.87	188.87	1.15%	8
Jun 15, 2026	187.72	187.72	187.72	187.72	186.73	0.82%	3
Jun 12, 2026	187.15	187.15	186.20	186.20	185.22	-0.81%	4
Jun 9, 2026	187.72	187.72	187.72	187.72	186.73	1.65%	2
Apr 28, 2026	184.68	184.68	184.68	184.68	183.70	0.98%	5
Apr 20, 2026	182.88	182.88	182.88	182.88	181.91	-0.07%	1