DTE Energy Company (BVMF:D1TE34)
Brazil · Delayed Price · Currency is BRL 176.11
0.00 (0.00%)
At close: Aug 25, 2026
BVMF:D1TE34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | -0.06% | 1 |
| Aug 10, 2026 | 176.22 | 176.22 | 176.22 | 176.22 | 176.22 | -1.71% | 3 |
| Aug 7, 2026 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | -1.68% | 5 |
| Aug 4, 2026 | 180.95 | 182.34 | 180.95 | 182.34 | 182.34 | -2.97% | 6 |
| Jul 22, 2026 | 187.92 | 187.92 | 187.92 | 187.92 | 187.92 | 1.75% | 3 |
| Jul 21, 2026 | 184.68 | 184.68 | 184.68 | 184.68 | 184.68 | -1.60% | 3 |
| Jul 20, 2026 | 188.98 | 188.98 | 187.52 | 187.69 | 187.69 | -0.79% | 6 |
| Jun 18, 2026 | 190.19 | 190.19 | 190.19 | 190.19 | 189.19 | 0.17% | 15 |
| Jun 17, 2026 | 189.62 | 189.87 | 185.77 | 189.87 | 188.87 | 1.15% | 8 |
| Jun 15, 2026 | 187.72 | 187.72 | 187.72 | 187.72 | 186.73 | 0.82% | 3 |
| Jun 12, 2026 | 187.15 | 187.15 | 186.20 | 186.20 | 185.22 | -0.81% | 4 |
| Jun 9, 2026 | 187.72 | 187.72 | 187.72 | 187.72 | 186.73 | 1.65% | 2 |
| Apr 28, 2026 | 184.68 | 184.68 | 184.68 | 184.68 | 183.70 | 0.98% | 5 |
| Apr 20, 2026 | 182.88 | 182.88 | 182.88 | 182.88 | 181.91 | -0.07% | 1 |