DXC Technology Company (BVMF:D1XC34)
Brazil · Delayed Price · Currency is BRL 73.36
0.00 (0.00%)
At close: Nov 12, 2025
DXC Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -1.23% | 2 |
| Nov 5, 2025 | 75.60 | 75.60 | 74.27 | 74.27 | 74.27 | -1.76% | 101 |
| Nov 3, 2025 | 77.20 | 77.20 | 74.64 | 75.60 | 75.60 | 7.04% | 102 |
| Oct 23, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -2.51% | 2 |
| Sep 30, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -1.15% | 2 |
| Sep 26, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -3.15% | 1 |
| Sep 22, 2025 | 76.08 | 76.08 | 75.67 | 75.67 | 75.67 | 0.46% | 27 |
| Sep 18, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.13% | 1 |
| Sep 17, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.15% | 25 |
| Sep 16, 2025 | 76.34 | 76.34 | 74.59 | 74.59 | 74.59 | 8.73% | 20 |
| Aug 22, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -2.00% | 2 |
| Aug 11, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 6 |
| Aug 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -9.09% | 9 |
| Jul 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -2.35% | 2 |
| Jul 25, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -2.05% | 75 |
| Jul 24, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -2.81% | 19 |
| Jun 30, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 3.54% | 26 |
| Jun 20, 2025 | 81.05 | 81.05 | 80.00 | 80.00 | 80.00 | -4.47% | 2 |
| Jun 18, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -4.86% | 2 |
| Jun 10, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 2.83% | 8 |
| Jun 4, 2025 | 90.00 | 90.00 | 85.60 | 85.60 | 85.60 | 0.75% | 51 |