DXC Technology Company (BVMF:D1XC34)
Brazil · Delayed Price · Currency is BRL 63.40
-1.42 (-2.19%)
At close: Mar 11, 2026
BVMF:D1XC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -2.19% | 25 |
| Mar 9, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 4.58% | 40 |
| Feb 25, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.78% | 1 |
| Feb 23, 2026 | 63.00 | 63.00 | 61.50 | 61.50 | 61.50 | -16.69% | 7 |
| Feb 5, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.58% | 2 |
| Feb 4, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.30% | 2 |
| Feb 3, 2026 | 85.12 | 85.12 | 74.22 | 74.47 | 74.47 | -12.51% | 24 |
| Dec 18, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.35% | 1 |
| Dec 17, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 10.69% | 5 |
| Dec 5, 2025 | 74.69 | 75.88 | 74.69 | 75.88 | 75.88 | 16.74% | 16 |
| Nov 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.76% | 5 |
| Nov 14, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -6.97% | 4 |
| Nov 12, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -1.23% | 2 |
| Nov 5, 2025 | 75.60 | 75.60 | 74.27 | 74.27 | 74.27 | -1.76% | 101 |
| Nov 3, 2025 | 77.20 | 77.20 | 74.64 | 75.60 | 75.60 | 7.04% | 102 |
| Oct 23, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -2.51% | 2 |
| Sep 30, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -1.15% | 2 |
| Sep 26, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -3.15% | 1 |
| Sep 22, 2025 | 76.08 | 76.08 | 75.67 | 75.67 | 75.67 | 0.46% | 27 |
| Sep 18, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.13% | 1 |
| Sep 17, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.15% | 25 |