BVMF:D1XC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	45.05	46.11	45.05	46.11	46.11	-7.13%	401
Jun 5, 2026	49.65	49.65	49.65	49.65	49.65	-2.07%	2
Jun 2, 2026	50.70	50.70	50.70	50.70	50.70	5.45%	245
May 28, 2026	48.08	48.08	48.08	48.08	48.08	1.01%	4
May 27, 2026	48.00	48.00	47.60	47.60	47.60	4.39%	246
May 21, 2026	44.65	45.90	44.65	45.60	45.60	-0.65%	104
May 20, 2026	46.00	46.00	45.90	45.90	45.90	-2.34%	101
May 19, 2026	46.75	47.00	46.75	47.00	47.00	1.62%	175
May 18, 2026	46.25	46.25	46.25	46.25	46.25	2.55%	276
May 15, 2026	41.96	45.18	41.96	45.10	45.10	10.00%	689
May 14, 2026	41.00	41.00	41.00	41.00	41.00	1.28%	100
May 13, 2026	40.00	40.48	39.20	40.48	40.48	-7.92%	286
May 12, 2026	45.40	45.52	43.96	43.96	43.96	-1.21%	102
May 11, 2026	43.56	44.50	43.56	44.50	44.50	-3.55%	60
May 8, 2026	50.94	50.94	42.00	46.14	46.14	-18.62%	741
Apr 30, 2026	56.70	56.70	56.70	56.70	56.70	-1.43%	18
Apr 27, 2026	57.52	57.52	57.52	57.52	57.52	-3.65%	11
Apr 23, 2026	59.70	59.70	59.70	59.70	59.70	-1.16%	1
Apr 10, 2026	60.40	60.40	60.40	60.40	60.40	-3.94%	25
Apr 9, 2026	62.88	62.88	62.88	62.88	62.88	-3.26%	40
Mar 31, 2026	65.00	65.00	65.00	65.00	65.00	2.52%	1
Mar 11, 2026	63.40	63.40	63.40	63.40	63.40	-2.19%	25
Mar 9, 2026	64.82	64.82	64.82	64.82	64.82	4.58%	40
Feb 25, 2026	61.98	61.98	61.98	61.98	61.98	0.78%	1
Feb 23, 2026	63.00	63.00	61.50	61.50	61.50	-16.69%	7
Feb 5, 2026	73.82	73.82	73.82	73.82	73.82	-0.58%	2
Feb 4, 2026	74.25	74.25	74.25	74.25	74.25	-0.30%	2
Feb 3, 2026	85.12	85.12	74.22	74.47	74.47	-12.51%	24
Dec 18, 2025	85.12	85.12	85.12	85.12	85.12	1.35%	1