DXC Technology Company (BVMF:D1XC34)
Brazil · Delayed Price · Currency is BRL 64.76
0.00 (0.00%)
Last updated: Oct 13, 2026, 11:56 AM GMT-3
BVMF:D1XC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 17.45% | 2 |
| Sep 24, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -3.57% | 9 |
| Aug 3, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 3.47% | 2 |
| Jul 28, 2026 | 48.01 | 55.26 | 48.01 | 55.26 | 55.26 | 15.49% | 13 |
| Jul 16, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 9.95% | 10 |
| Jun 24, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -5.62% | 2 |
| Jun 11, 2026 | 45.05 | 46.11 | 45.05 | 46.11 | 46.11 | -7.13% | 401 |
| Jun 5, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.07% | 2 |
| Jun 2, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 5.45% | 245 |
| May 28, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.01% | 4 |
| May 27, 2026 | 48.00 | 48.00 | 47.60 | 47.60 | 47.60 | 4.39% | 246 |
| May 21, 2026 | 44.65 | 45.90 | 44.65 | 45.60 | 45.60 | -0.65% | 104 |
| May 20, 2026 | 46.00 | 46.00 | 45.90 | 45.90 | 45.90 | -2.34% | 101 |
| May 19, 2026 | 46.75 | 47.00 | 46.75 | 47.00 | 47.00 | 1.62% | 175 |
| May 18, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 2.55% | 276 |
| May 15, 2026 | 41.96 | 45.18 | 41.96 | 45.10 | 45.10 | 10.00% | 689 |
| May 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.28% | 100 |
| May 13, 2026 | 40.00 | 40.48 | 39.20 | 40.48 | 40.48 | -7.92% | 286 |
| May 12, 2026 | 45.40 | 45.52 | 43.96 | 43.96 | 43.96 | -1.21% | 102 |
| May 11, 2026 | 43.56 | 44.50 | 43.56 | 44.50 | 44.50 | -3.55% | 60 |
| May 8, 2026 | 50.94 | 50.94 | 42.00 | 46.14 | 46.14 | -18.62% | 741 |
| Apr 30, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.43% | 18 |
| Apr 27, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -3.65% | 11 |