DXC Technology Company (BVMF:D1XC34)
Brazil · Delayed Price · Currency is BRL 44.50
-1.64 (-3.55%)
At close: May 11, 2026
BVMF:D1XC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 43.56 | 44.50 | 43.56 | 44.50 | 44.50 | -3.55% | 60 |
| May 8, 2026 | 50.94 | 50.94 | 42.00 | 46.14 | 46.14 | -18.62% | 741 |
| Apr 30, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.43% | 18 |
| Apr 27, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -3.65% | 11 |
| Apr 23, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -1.16% | 1 |
| Apr 10, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -3.94% | 25 |
| Apr 9, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -3.26% | 40 |
| Mar 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.52% | 1 |
| Mar 11, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -2.19% | 25 |
| Mar 9, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 4.58% | 40 |
| Feb 25, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.78% | 1 |
| Feb 23, 2026 | 63.00 | 63.00 | 61.50 | 61.50 | 61.50 | -16.69% | 7 |
| Feb 5, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.58% | 2 |
| Feb 4, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.30% | 2 |
| Feb 3, 2026 | 85.12 | 85.12 | 74.22 | 74.47 | 74.47 | -12.51% | 24 |
| Dec 18, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.35% | 1 |
| Dec 17, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 10.69% | 5 |
| Dec 5, 2025 | 74.69 | 75.88 | 74.69 | 75.88 | 75.88 | 16.74% | 16 |
| Nov 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.76% | 5 |
| Nov 14, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -6.97% | 4 |