BVMF:D2AR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	36.85	36.85	36.85	36.85	36.85	6.29%	3
Jun 29, 2026	38.74	38.74	34.67	34.67	34.67	-10.53%	6
May 14, 2026	38.64	38.75	38.64	38.75	38.75	1.63%	727
Apr 30, 2026	38.13	38.13	38.13	38.13	38.13	-2.75%	200
Apr 29, 2026	39.21	39.21	39.21	39.21	39.21	6.75%	60
Apr 28, 2026	36.73	36.73	36.73	36.73	36.73	-2.00%	40
Apr 22, 2026	37.72	37.72	37.48	37.48	37.48	0.21%	111
Apr 14, 2026	37.85	37.85	37.40	37.40	37.40	-4.91%	8,475
Apr 9, 2026	39.33	39.33	39.33	39.33	39.33	0.92%	527
Apr 8, 2026	38.97	38.97	38.97	38.97	38.97	-1.96%	527
Apr 1, 2026	39.75	39.75	39.75	39.75	39.75	-1.61%	527
Mar 31, 2026	40.40	40.40	40.40	40.40	40.40	3.70%	8,475
Mar 27, 2026	38.92	39.15	37.99	38.96	38.96	3.95%	2,494
Mar 24, 2026	37.48	37.48	37.48	37.48	37.48	1.54%	1
Mar 23, 2026	36.69	36.91	36.69	36.91	36.91	10.05%	827
Mar 9, 2026	33.54	33.54	33.54	33.54	33.54	-4.14%	200
Mar 5, 2026	34.99	34.99	34.99	34.99	34.99	2.58%	50
Feb 27, 2026	34.11	34.11	34.11	34.11	34.11	0.83%	527
Feb 19, 2026	33.83	33.83	33.83	33.83	33.83	-0.73%	200
Feb 13, 2026	34.02	34.08	34.02	34.08	34.08	3.27%	1,054
Feb 12, 2026	33.00	33.00	33.00	33.00	33.00	4.83%	5
Feb 6, 2026	31.48	31.48	31.48	31.48	31.48	5.99%	200
Jan 30, 2026	29.70	29.70	29.70	29.70	29.70	1.33%	5
Jan 29, 2026	29.31	29.31	29.31	29.31	29.31	3.42%	527
Jan 27, 2026	28.46	28.46	28.34	28.34	28.34	4.81%	528
Jan 23, 2026	27.04	27.04	27.04	27.04	27.04	-4.52%	9
Jan 22, 2026	28.32	28.32	28.32	28.32	28.32	4.31%	527
Jan 15, 2026	27.09	27.15	26.83	27.15	27.15	-0.26%	2,508
Jan 14, 2026	27.22	27.22	27.22	27.22	27.22	0.81%	8
Jan 13, 2026	27.00	27.00	27.00	27.00	27.00	5.14%	527