BVMF:D2AR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	37.52	37.52	37.52	37.52	37.52	-	18
Oct 30, 2026	37.52	37.52	37.52	37.52	37.52	1.00%	1
Oct 28, 2026	37.36	37.36	37.15	37.15	37.15	-5.33%	11
Oct 26, 2026	38.09	39.24	38.09	39.24	39.24	11.35%	6
Oct 22, 2026	35.24	35.24	35.24	35.24	35.24	-7.36%	8
Oct 19, 2026	38.04	38.04	38.04	38.04	38.04	-5.44%	100
Oct 1, 2026	40.23	40.23	40.23	40.23	40.23	-2.43%	50
Sep 21, 2026	41.23	41.23	41.23	41.23	41.23	-0.10%	1
Aug 31, 2026	40.28	41.27	40.28	41.27	41.27	3.75%	1,127
Aug 27, 2026	39.42	39.78	39.42	39.78	39.78	2.21%	1,354
Aug 10, 2026	38.92	38.92	38.92	38.92	38.92	1.04%	1
Jul 30, 2026	37.35	38.52	37.35	38.52	38.52	4.53%	1,254
Jul 1, 2026	36.85	36.85	36.85	36.85	36.85	6.29%	3
Jun 29, 2026	38.74	38.74	34.67	34.67	34.67	-10.53%	6