BVMF:D2AR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	40.28	41.27	40.28	41.27	41.27	3.75%	1,127
Aug 27, 2026	39.42	39.78	39.42	39.78	39.78	2.21%	1,354
Aug 10, 2026	38.92	38.92	38.92	38.92	38.92	1.04%	1
Jul 30, 2026	37.35	38.52	37.35	38.52	38.52	4.53%	1,254
Jul 1, 2026	36.85	36.85	36.85	36.85	36.85	6.29%	3
Jun 29, 2026	38.74	38.74	34.67	34.67	34.67	-10.53%	6
May 14, 2026	38.64	38.75	38.64	38.75	38.75	1.63%	727
Apr 30, 2026	38.13	38.13	38.13	38.13	38.13	-2.75%	200
Apr 29, 2026	39.21	39.21	39.21	39.21	39.21	6.75%	60
Apr 28, 2026	36.73	36.73	36.73	36.73	36.73	-2.00%	40
Apr 22, 2026	37.72	37.72	37.48	37.48	37.48	0.21%	111
Apr 14, 2026	37.85	37.85	37.40	37.40	37.40	-4.91%	8,475
Apr 9, 2026	39.33	39.33	39.33	39.33	39.33	0.92%	527
Apr 8, 2026	38.97	38.97	38.97	38.97	38.97	-1.96%	527
Apr 1, 2026	39.75	39.75	39.75	39.75	39.75	-1.61%	527
Mar 31, 2026	40.40	40.40	40.40	40.40	40.40	3.70%	8,475
Mar 27, 2026	38.92	39.15	37.99	38.96	38.96	3.95%	2,494
Mar 24, 2026	37.48	37.48	37.48	37.48	37.48	1.54%	1
Mar 23, 2026	36.69	36.91	36.69	36.91	36.91	10.05%	827
Mar 9, 2026	33.54	33.54	33.54	33.54	33.54	-4.14%	200