DoorDash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	55.13	55.70	54.86	55.70	55.70	-3.68%	18
Mar 18, 2026	57.80	57.83	57.67	57.83	57.83	-1.25%	90
Mar 17, 2026	58.56	58.56	58.56	58.56	58.56	0.14%	52
Mar 16, 2026	58.48	58.48	58.48	58.48	58.48	2.92%	30
Mar 13, 2026	57.00	57.14	56.22	56.82	56.82	-0.11%	177
Mar 12, 2026	56.95	56.95	56.74	56.88	56.88	-1.86%	177
Mar 11, 2026	57.73	57.96	57.73	57.96	57.96	-1.61%	377
Mar 10, 2026	58.91	58.91	58.91	58.91	58.91	-1.93%	99
Mar 9, 2026	60.07	60.07	60.07	60.07	60.07	-4.88%	13
Mar 6, 2026	62.64	63.15	62.64	63.15	63.15	-1.08%	25
Mar 5, 2026	65.89	65.89	63.84	63.84	63.84	3.12%	9,492
Mar 4, 2026	61.91	61.91	61.91	61.91	61.91	0.08%	3
Mar 3, 2026	60.96	61.86	60.96	61.86	61.86	1.88%	53
Mar 2, 2026	60.72	60.72	60.72	60.72	60.72	0.91%	27
Feb 27, 2026	60.75	60.75	60.17	60.17	60.17	-3.00%	57
Feb 26, 2026	62.03	62.03	62.03	62.03	62.03	4.66%	90
Feb 25, 2026	59.70	59.70	59.27	59.27	59.27	4.22%	920
Feb 24, 2026	56.87	56.87	56.87	56.87	56.87	0.96%	4
Feb 23, 2026	56.33	56.33	56.33	56.33	56.33	-8.36%	3
Feb 20, 2026	60.53	61.47	60.53	61.47	61.47	-0.61%	71
Feb 19, 2026	62.42	62.42	61.85	61.85	61.85	2.88%	266
Feb 18, 2026	60.18	60.81	60.12	60.12	60.12	6.16%	135
Feb 13, 2026	57.08	57.08	56.63	56.63	56.63	0.21%	190
Feb 12, 2026	59.88	59.88	56.51	56.51	56.51	-6.56%	4,975
Feb 11, 2026	61.31	61.31	60.32	60.48	60.48	-5.97%	143
Feb 10, 2026	64.32	64.32	64.32	64.32	64.32	0.28%	28
Feb 9, 2026	62.84	64.26	62.33	64.14	64.14	1.81%	3,600
Feb 6, 2026	63.42	63.72	62.70	63.00	63.00	-2.90%	1,827
Feb 5, 2026	64.70	65.45	64.70	64.88	64.88	-4.74%	6,705
Feb 4, 2026	68.11	68.11	68.11	68.11	68.11	-2.55%	10
Feb 3, 2026	69.51	69.89	69.51	69.89	69.89	-4.72%	14
Feb 2, 2026	73.83	73.83	73.35	73.35	73.35	2.93%	1,889
Jan 30, 2026	71.70	71.82	70.98	71.26	71.26	-0.61%	5,759
Jan 29, 2026	71.85	72.38	70.29	71.70	71.70	0.22%	3,066
Jan 28, 2026	72.38	72.45	71.05	71.54	71.54	-1.04%	98
Jan 27, 2026	72.29	72.29	72.29	72.29	72.29	-2.31%	23
Jan 26, 2026	74.42	74.42	73.72	74.00	74.00	1.36%	4,552
Jan 23, 2026	73.08	73.08	73.01	73.01	73.01	-0.21%	28
Jan 22, 2026	75.53	75.53	73.16	73.16	73.16	-0.45%	34
Jan 21, 2026	73.49	73.49	73.49	73.49	73.49	-0.76%	29
Jan 20, 2026	74.05	74.05	74.05	74.05	74.05	0.04%	10
Jan 19, 2026	74.02	74.02	74.02	74.02	74.02	0.78%	16
Jan 16, 2026	73.92	73.99	73.45	73.45	73.45	-2.01%	34
Jan 15, 2026	75.59	75.60	74.96	74.96	74.96	-2.45%	1,511
Jan 14, 2026	76.84	76.84	76.84	76.84	76.84	0.25%	18
Jan 13, 2026	76.65	76.65	76.65	76.65	76.65	-0.60%	8
Jan 12, 2026	76.69	77.11	76.69	77.11	77.11	0.51%	10
Jan 9, 2026	77.23	77.43	76.64	76.72	76.72	-4.48%	2,412
Jan 8, 2026	80.97	81.13	79.52	80.32	80.32	-3.73%	95
Jan 7, 2026	83.45	83.45	83.43	83.43	83.43	1.13%	154