DoorDash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	87.76	87.76	85.14	85.49	85.49	-2.76%	88
Dec 22, 2025	87.13	87.92	87.13	87.92	87.92	0.51%	59
Dec 19, 2025	86.52	87.48	86.52	87.47	87.47	2.65%	39
Dec 18, 2025	85.27	85.53	84.48	85.21	85.21	4.62%	1,299
Dec 17, 2025	83.61	83.61	81.45	81.45	81.45	-1.64%	1,439
Dec 16, 2025	82.56	83.05	82.49	82.81	82.81	0.10%	154
Dec 15, 2025	82.73	82.73	82.73	82.73	82.73	0.41%	6
Dec 12, 2025	81.89	82.74	81.89	82.39	82.39	1.28%	9
Dec 11, 2025	78.97	81.35	78.97	81.35	81.35	0.37%	153
Dec 10, 2025	82.17	82.17	79.61	81.05	81.05	-3.13%	225
Dec 9, 2025	82.50	83.67	82.40	83.67	83.67	2.83%	14,858
Dec 8, 2025	81.00	81.52	80.41	81.37	81.37	-0.67%	305
Dec 5, 2025	80.00	82.16	80.00	81.92	81.92	4.08%	2,921
Dec 4, 2025	78.87	79.19	78.39	78.71	78.71	0.28%	120
Dec 3, 2025	78.49	78.49	78.49	78.49	78.49	1.66%	2
Dec 2, 2025	74.96	77.21	74.96	77.21	77.21	4.75%	2,827
Dec 1, 2025	73.56	74.34	73.10	73.71	73.71	4.87%	1,198
Nov 28, 2025	70.29	70.29	70.29	70.29	70.29	1.01%	11
Nov 26, 2025	71.00	71.34	69.46	69.59	69.59	-1.07%	2,649
Nov 25, 2025	67.33	70.34	67.33	70.34	70.34	4.66%	49
Nov 24, 2025	68.99	68.99	67.12	67.21	67.21	-1.54%	1,370
Nov 21, 2025	66.79	68.53	66.05	68.26	68.26	-5.65%	15,195
Nov 19, 2025	73.79	73.99	72.06	72.35	72.35	-4.46%	209
Nov 18, 2025	75.54	75.73	74.28	75.73	75.73	1.91%	40
Nov 17, 2025	73.70	74.33	73.70	74.31	74.31	1.41%	302
Nov 14, 2025	68.45	73.28	68.45	73.28	73.28	5.45%	48
Nov 13, 2025	70.54	70.54	69.06	69.49	69.49	0.56%	134
Nov 12, 2025	70.65	71.06	69.10	69.10	69.10	-2.18%	10,227
Nov 11, 2025	70.72	71.25	70.55	70.64	70.64	-2.89%	3,042
Nov 10, 2025	73.62	73.91	72.74	72.74	72.74	-0.45%	5,706
Nov 7, 2025	71.67	73.56	70.57	73.07	73.07	4.54%	1,753
Nov 6, 2025	76.19	76.19	69.90	69.90	69.90	-17.90%	7,523
Nov 5, 2025	86.22	86.22	84.18	85.14	85.14	-2.07%	9,320
Nov 4, 2025	87.46	87.46	86.50	86.94	86.94	0.32%	175
Nov 3, 2025	89.45	89.45	86.66	86.66	86.66	-5.33%	60
Oct 31, 2025	91.45	91.62	91.08	91.54	91.54	0.43%	265
Oct 30, 2025	91.60	91.69	91.15	91.15	91.15	-4.97%	86
Oct 29, 2025	93.50	95.92	93.50	95.92	95.92	2.29%	65
Oct 28, 2025	93.77	93.77	93.77	93.77	93.77	-0.68%	1,060
Oct 27, 2025	94.99	94.99	94.24	94.41	94.41	1.84%	240
Oct 24, 2025	92.15	94.04	91.88	92.70	92.70	1.28%	613
Oct 23, 2025	91.09	92.15	91.09	91.53	91.53	-	2,769
Oct 22, 2025	91.53	91.53	91.53	91.53	91.53	-2.43%	2
Oct 21, 2025	93.81	93.81	93.81	93.81	93.81	-1.77%	2
Oct 20, 2025	95.05	95.50	95.05	95.50	95.50	0.97%	120
Oct 17, 2025	95.83	95.83	94.58	94.58	94.58	-2.87%	39
Oct 16, 2025	97.37	97.37	97.37	97.37	97.37	-0.40%	104
Oct 15, 2025	100.50	100.74	97.76	97.76	97.76	-1.08%	1,465
Oct 14, 2025	99.81	100.31	98.71	98.83	98.83	-0.28%	920
Oct 13, 2025	98.52	99.20	98.50	99.11	99.11	1.70%	287