DoorDash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	70.65	71.06	69.10	69.10	69.10	-2.18%	10,227
Nov 11, 2025	70.72	71.25	70.55	70.64	70.64	-2.89%	3,042
Nov 10, 2025	73.62	73.91	72.74	72.74	72.74	-0.45%	5,706
Nov 7, 2025	71.67	73.56	70.57	73.07	73.07	4.54%	1,753
Nov 6, 2025	76.19	76.19	69.90	69.90	69.90	-17.90%	7,523
Nov 5, 2025	86.22	86.22	84.18	85.14	85.14	-2.07%	9,320
Nov 4, 2025	87.46	87.46	86.50	86.94	86.94	0.32%	175
Nov 3, 2025	89.45	89.45	86.66	86.66	86.66	-5.33%	60
Oct 31, 2025	91.45	91.62	91.08	91.54	91.54	0.43%	265
Oct 30, 2025	91.60	91.69	91.15	91.15	91.15	-4.97%	86
Oct 29, 2025	93.50	95.92	93.50	95.92	95.92	2.29%	65
Oct 28, 2025	93.77	93.77	93.77	93.77	93.77	-0.68%	1,060
Oct 27, 2025	94.99	94.99	94.24	94.41	94.41	1.84%	240
Oct 24, 2025	92.15	94.04	91.88	92.70	92.70	1.28%	613
Oct 23, 2025	91.09	92.15	91.09	91.53	91.53	-	2,769
Oct 22, 2025	91.53	91.53	91.53	91.53	91.53	-2.43%	2
Oct 21, 2025	93.81	93.81	93.81	93.81	93.81	-1.77%	2
Oct 20, 2025	95.05	95.50	95.05	95.50	95.50	0.97%	120
Oct 17, 2025	95.83	95.83	94.58	94.58	94.58	-2.87%	39
Oct 16, 2025	97.37	97.37	97.37	97.37	97.37	-0.40%	104
Oct 15, 2025	100.50	100.74	97.76	97.76	97.76	-1.08%	1,465
Oct 14, 2025	99.81	100.31	98.71	98.83	98.83	-0.28%	920
Oct 13, 2025	98.52	99.20	98.50	99.11	99.11	1.70%	287
Oct 10, 2025	100.48	100.48	97.45	97.45	97.45	-1.38%	165
Oct 9, 2025	100.50	100.50	98.61	98.81	98.81	-1.10%	316
Oct 8, 2025	99.00	99.91	99.00	99.91	99.91	1.85%	17
Oct 7, 2025	99.00	99.00	96.70	98.10	98.10	-1.74%	733
Oct 6, 2025	98.41	100.09	98.41	99.84	99.84	4.76%	3,269
Oct 1, 2025	94.80	95.40	94.50	95.30	95.30	-1.24%	1,731
Sep 30, 2025	96.70	96.70	95.50	96.50	96.50	0.11%	6,318
Sep 29, 2025	96.39	96.39	95.85	96.39	96.39	3.18%	28
Sep 26, 2025	93.30	93.42	93.30	93.42	93.42	-0.09%	304
Sep 25, 2025	93.84	93.84	93.50	93.50	93.50	1.16%	50
Sep 24, 2025	94.59	94.77	92.43	92.43	92.43	-1.53%	105
Sep 23, 2025	94.32	94.32	93.87	93.87	93.87	-0.57%	14
Sep 22, 2025	94.41	94.41	94.41	94.41	94.41	-0.10%	2
Sep 19, 2025	95.60	95.60	93.60	94.50	94.50	0.43%	243
Sep 18, 2025	93.15	94.48	93.15	94.10	94.10	2.51%	182
Sep 17, 2025	91.20	91.80	91.20	91.80	91.80	-1.16%	1,524
Sep 16, 2025	92.88	92.88	92.88	92.88	92.88	1.73%	1
Sep 15, 2025	91.80	92.15	91.30	91.30	91.30	-0.56%	126
Sep 12, 2025	93.78	93.78	91.81	91.81	91.81	-2.38%	24
Sep 11, 2025	93.45	94.05	93.15	94.05	94.05	1.26%	232
Sep 10, 2025	92.16	93.51	91.62	92.88	92.88	-0.10%	247
Sep 9, 2025	91.80	92.97	91.80	92.97	92.97	2.38%	5
Sep 8, 2025	90.81	90.81	90.81	90.81	90.81	1.92%	3
Sep 5, 2025	90.36	90.63	88.02	89.10	89.10	-1.59%	416
Sep 4, 2025	90.07	90.81	90.00	90.54	90.54	0.14%	288
Sep 3, 2025	90.45	92.12	90.27	90.41	90.41	1.16%	596
Sep 2, 2025	88.50	89.37	88.50	89.37	89.37	-0.82%	31