BVMF:D2AS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	63.18	63.18	63.18	63.18	63.18	-0.36%	1
Oct 5, 2026	63.41	63.41	63.41	63.41	63.41	-3.66%	7
Oct 2, 2026	64.16	65.82	64.16	65.82	65.82	1.95%	160
Oct 1, 2026	64.56	64.56	64.56	64.56	64.56	1.00%	1
Sep 30, 2026	63.92	63.92	63.92	63.92	63.92	-1.36%	1
Sep 29, 2026	63.78	65.02	63.78	64.80	64.80	3.78%	45
Sep 28, 2026	63.42	63.42	62.44	62.44	62.44	-5.77%	505
Sep 25, 2026	65.70	66.26	65.70	66.26	66.26	2.24%	21
Sep 24, 2026	64.85	64.85	64.81	64.81	64.81	-0.40%	8
Sep 23, 2026	65.07	65.07	65.07	65.07	65.07	-2.81%	15
Sep 22, 2026	67.47	67.47	66.95	66.95	66.95	0.04%	515
Sep 16, 2026	66.92	66.92	66.92	66.92	66.92	-2.73%	500
Sep 10, 2026	65.87	68.80	65.87	68.80	68.80	2.27%	370
Sep 9, 2026	67.27	67.27	67.27	67.27	67.27	-1.44%	1
Sep 8, 2026	68.60	68.60	68.25	68.25	68.25	-6.25%	21
Sep 4, 2026	74.74	74.74	72.80	72.80	72.80	-6.28%	1,010
Sep 1, 2026	77.68	77.68	77.68	77.68	77.68	-5.35%	5
Aug 28, 2026	82.07	82.07	82.07	82.07	82.07	3.10%	3
Aug 25, 2026	78.57	79.60	78.57	79.60	79.60	0.91%	1,136
Aug 24, 2026	78.88	78.88	78.88	78.88	78.88	4.28%	300
Aug 19, 2026	75.64	75.64	75.64	75.64	75.64	0.79%	200
Aug 17, 2026	75.05	75.05	75.05	75.05	75.05	-0.67%	2,737
Aug 14, 2026	75.49	75.56	75.49	75.56	75.56	3.08%	4,875
Aug 11, 2026	73.30	73.30	73.30	73.30	73.30	2.81%	400
Aug 10, 2026	71.06	71.30	71.06	71.30	71.30	-3.82%	179
Aug 7, 2026	74.13	74.13	74.13	74.13	74.13	1.62%	6
Aug 6, 2026	72.95	72.95	72.95	72.95	72.95	3.65%	35
Aug 5, 2026	70.70	70.70	70.20	70.38	70.38	2.91%	2,972
Aug 4, 2026	68.32	68.40	68.18	68.39	68.39	0.29%	6,468
Aug 3, 2026	66.48	68.19	66.45	68.19	68.19	2.76%	4,361
Jul 31, 2026	66.50	66.51	66.01	66.36	66.36	0.73%	170
Jul 29, 2026	66.78	67.63	65.60	65.88	65.88	0.27%	6,939
Jul 28, 2026	65.76	65.76	65.70	65.70	65.70	6.81%	47
Jul 27, 2026	61.51	61.51	61.51	61.51	61.51	7.29%	1
Jul 24, 2026	57.33	57.33	57.33	57.33	57.33	0.35%	1
Jul 23, 2026	57.60	57.60	57.13	57.13	57.13	-10.17%	106
Jul 21, 2026	63.31	63.67	63.18	63.60	63.60	-0.56%	119
Jul 15, 2026	65.82	65.82	63.96	63.96	63.96	1.75%	5
Jul 14, 2026	62.93	62.93	62.86	62.86	62.86	-3.29%	5,474
Jul 13, 2026	65.00	65.00	65.00	65.00	65.00	-0.58%	18
Jul 9, 2026	65.25	65.39	65.18	65.38	65.38	-2.93%	60
Jul 7, 2026	67.35	67.35	67.35	67.35	67.35	0.73%	100
Jul 6, 2026	66.30	66.86	66.30	66.86	66.86	-0.15%	1,445
Jul 2, 2026	66.99	66.99	66.96	66.96	66.96	4.28%	201
Jun 30, 2026	64.21	64.21	64.21	64.21	64.21	2.29%	121
Jun 29, 2026	62.94	62.94	62.77	62.77	62.77	0.10%	74
Jun 26, 2026	63.72	63.72	62.47	62.71	62.71	4.41%	29
Jun 22, 2026	67.76	67.76	59.94	60.06	60.06	-0.81%	5
Jun 19, 2026	60.55	60.55	60.55	60.55	60.55	0.83%	4
Jun 18, 2026	59.65	60.16	59.52	60.05	60.05	3.41%	89