BVMF:D2AS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	82.07	82.07	82.07	82.07	82.07	3.10%	3
Aug 25, 2026	78.57	79.60	78.57	79.60	79.60	0.91%	1,136
Aug 24, 2026	78.88	78.88	78.88	78.88	78.88	4.28%	300
Aug 19, 2026	75.64	75.64	75.64	75.64	75.64	0.79%	200
Aug 17, 2026	75.05	75.05	75.05	75.05	75.05	-0.67%	2,737
Aug 14, 2026	75.49	75.56	75.49	75.56	75.56	3.08%	4,875
Aug 11, 2026	73.30	73.30	73.30	73.30	73.30	2.81%	400
Aug 10, 2026	71.06	71.30	71.06	71.30	71.30	-3.82%	179
Aug 7, 2026	74.13	74.13	74.13	74.13	74.13	1.62%	6
Aug 6, 2026	72.95	72.95	72.95	72.95	72.95	3.65%	35
Aug 5, 2026	70.70	70.70	70.20	70.38	70.38	2.91%	2,972
Aug 4, 2026	68.32	68.40	68.18	68.39	68.39	0.29%	6,468
Aug 3, 2026	66.48	68.19	66.45	68.19	68.19	2.76%	4,361
Jul 31, 2026	66.50	66.51	66.01	66.36	66.36	0.73%	170
Jul 29, 2026	66.78	67.63	65.60	65.88	65.88	0.27%	6,939
Jul 28, 2026	65.76	65.76	65.70	65.70	65.70	6.81%	47
Jul 27, 2026	61.51	61.51	61.51	61.51	61.51	7.29%	1
Jul 24, 2026	57.33	57.33	57.33	57.33	57.33	0.35%	1
Jul 23, 2026	57.60	57.60	57.13	57.13	57.13	-10.17%	106
Jul 21, 2026	63.31	63.67	63.18	63.60	63.60	-0.56%	119
Jul 15, 2026	65.82	65.82	63.96	63.96	63.96	1.75%	5
Jul 14, 2026	62.93	62.93	62.86	62.86	62.86	-3.29%	5,474
Jul 13, 2026	65.00	65.00	65.00	65.00	65.00	-0.58%	18
Jul 9, 2026	65.25	65.39	65.18	65.38	65.38	-2.93%	60
Jul 7, 2026	67.35	67.35	67.35	67.35	67.35	0.73%	100
Jul 6, 2026	66.30	66.86	66.30	66.86	66.86	-0.15%	1,445
Jul 2, 2026	66.99	66.99	66.96	66.96	66.96	4.28%	201
Jun 30, 2026	64.21	64.21	64.21	64.21	64.21	2.29%	121
Jun 29, 2026	62.94	62.94	62.77	62.77	62.77	0.10%	74
Jun 26, 2026	63.72	63.72	62.47	62.71	62.71	4.41%	29
Jun 22, 2026	67.76	67.76	59.94	60.06	60.06	-0.81%	5
Jun 19, 2026	60.55	60.55	60.55	60.55	60.55	0.83%	4
Jun 18, 2026	59.65	60.16	59.52	60.05	60.05	3.41%	89
Jun 16, 2026	57.38	58.07	57.38	58.07	58.07	2.22%	2
Jun 15, 2026	64.40	64.40	56.29	56.81	56.81	11.94%	578
Jun 12, 2026	50.00	50.75	50.00	50.75	50.75	-3.54%	27
Jun 11, 2026	52.61	52.61	52.61	52.61	52.61	0.96%	12
Jun 10, 2026	52.35	52.35	52.11	52.11	52.11	-2.87%	11
Jun 9, 2026	53.67	53.67	53.65	53.65	53.65	1.13%	452
Jun 8, 2026	53.05	53.05	53.05	53.05	53.05	-0.38%	716
Jun 5, 2026	54.01	54.29	53.25	53.25	53.25	2.52%	150
Jun 3, 2026	51.94	51.94	51.94	51.94	51.94	-0.04%	64
Jun 2, 2026	51.96	51.96	51.96	51.96	51.96	-5.95%	41
Jun 1, 2026	55.25	55.25	55.25	55.25	55.25	2.05%	8
May 29, 2026	54.28	54.28	54.14	54.14	54.14	3.03%	21
May 28, 2026	53.25	53.25	52.55	52.55	52.55	-1.85%	113
May 27, 2026	53.54	53.54	53.54	53.54	53.54	4.06%	84
May 26, 2026	54.97	54.97	51.45	51.45	51.45	-5.46%	4
May 25, 2026	54.42	54.42	54.42	54.42	54.42	1.53%	121
May 22, 2026	53.79	53.79	53.60	53.60	53.60	0.36%	2,874