DICK'S Sporting Goods, Inc. (BVMF:D2KS34)
Brazil · Delayed Price · Currency is BRL 65.00
0.00 (0.00%)
At close: Sep 21, 2026
BVMF:D2KS34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.79% | 1 |
| Sep 8, 2026 | 68.11 | 68.11 | 67.30 | 67.30 | 66.86 | -1.19% | 6 |
| Aug 27, 2026 | 66.36 | 68.39 | 66.36 | 68.11 | 67.67 | 3.98% | 26 |
| Aug 26, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 65.08 | 1.22% | 252 |
| Aug 25, 2026 | 64.80 | 64.98 | 64.71 | 64.71 | 64.29 | -47.34% | 226 |
| Jun 24, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.08 | -1.38% | 62 |
| Jun 23, 2026 | 124.20 | 124.60 | 124.20 | 124.60 | 123.79 | 0.48% | 2 |
| Jun 22, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 123.20 | 2.48% | 5 |
| Jun 18, 2026 | 117.40 | 121.00 | 117.40 | 121.00 | 120.22 | 3.42% | 9 |
| Jun 17, 2026 | 116.00 | 117.00 | 116.00 | 117.00 | 116.24 | 0.72% | 7 |
| Jun 16, 2026 | 115.71 | 116.23 | 115.71 | 116.16 | 115.41 | 3.36% | 20 |
| Jun 9, 2026 | 112.82 | 112.82 | 112.82 | 112.82 | 111.66 | 0.73% | 1 |