BVMF:D2OC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	23.04	23.04	21.81	21.81	-	-8.90%	-
Aug 7, 2026	31.00	35.19	23.45	23.94	23.94	36.02%	3,676
Aug 6, 2026	18.10	18.43	17.44	17.60	17.60	-5.78%	11,021
Aug 4, 2026	18.70	18.70	18.68	18.68	18.68	5.42%	152
Jul 30, 2026	17.72	17.72	17.72	17.72	17.72	-3.90%	21
Jul 29, 2026	17.89	18.44	17.89	18.44	18.44	0.99%	11
Jul 28, 2026	17.89	18.26	17.89	18.26	18.26	1.78%	160
Jul 27, 2026	17.89	17.94	17.89	17.94	17.94	-4.73%	101
Jul 15, 2026	18.89	18.89	18.83	18.83	18.83	-1.00%	27
Jul 13, 2026	18.58	19.02	18.58	19.02	19.02	2.92%	20
Jul 10, 2026	18.56	18.56	18.48	18.48	18.48	-0.43%	15
Jul 9, 2026	18.60	18.60	18.28	18.56	18.56	-0.22%	52
Jul 8, 2026	24.98	24.98	18.56	18.60	18.60	-28.43%	582
Jul 7, 2026	25.99	25.99	25.99	25.99	25.99	51.63%	5
Jun 22, 2026	17.14	17.14	17.14	17.14	17.14	1.78%	1
Jun 16, 2026	16.84	16.84	16.84	16.84	16.84	-	1
Jun 15, 2026	16.84	16.84	16.84	16.84	16.84	-1.12%	12
Jun 11, 2026	17.03	17.03	17.03	17.03	17.03	-2.69%	1,800
Jun 10, 2026	17.50	17.50	17.50	17.50	17.50	-	5
Jun 8, 2026	18.06	18.06	17.50	17.50	17.50	-2.13%	106
Jun 5, 2026	17.88	17.88	17.88	17.88	17.88	0.56%	100
Jun 3, 2026	17.64	17.78	17.56	17.78	17.78	9.42%	29
May 22, 2026	16.25	16.25	16.25	16.25	16.25	-0.55%	2
May 21, 2026	16.30	16.34	16.30	16.34	16.34	0.25%	152
May 19, 2026	16.83	16.83	16.30	16.30	16.30	1.62%	51
May 15, 2026	15.00	16.04	15.00	16.04	16.04	6.93%	1,001
May 14, 2026	15.00	15.00	14.36	15.00	15.00	-27.78%	3,150
May 5, 2026	20.77	20.77	20.77	20.77	20.77	-	1
May 4, 2026	20.77	20.77	20.77	20.77	20.77	5.86%	1
Apr 24, 2026	19.62	19.62	19.62	19.62	19.62	-6.48%	1,800
Apr 17, 2026	20.98	20.98	20.98	20.98	20.98	3.86%	10
Apr 16, 2026	16.79	20.42	16.79	20.20	20.20	17.85%	1,925
Apr 15, 2026	17.14	17.14	17.14	17.14	17.14	-2.00%	5
Apr 10, 2026	17.58	17.58	17.49	17.49	17.49	-0.68%	4
Apr 9, 2026	18.46	18.46	17.61	17.61	17.61	-5.53%	28
Apr 8, 2026	19.08	19.08	18.46	18.64	18.64	-3.42%	46
Apr 7, 2026	19.80	19.80	19.30	19.30	19.30	-2.53%	397
Apr 6, 2026	19.80	19.80	19.80	19.80	19.80	0.81%	10
Apr 2, 2026	19.04	19.64	19.00	19.64	19.64	-3.54%	5
Mar 31, 2026	20.15	20.36	19.08	20.36	20.36	-3.00%	43
Mar 30, 2026	20.99	20.99	20.99	20.99	20.99	1.11%	847
Mar 27, 2026	20.50	20.76	20.25	20.76	20.76	0.78%	133
Mar 25, 2026	21.09	21.09	20.60	20.60	20.60	-5.07%	10
Mar 19, 2026	21.70	21.70	21.70	21.70	21.70	-	2
Mar 17, 2026	21.70	21.70	21.70	21.70	21.70	2.75%	2
Mar 13, 2026	21.20	21.20	21.12	21.12	21.12	-	5
Mar 11, 2026	21.12	21.12	21.12	21.12	21.12	-4.74%	9
Mar 3, 2026	22.17	22.17	22.17	22.17	22.17	3.12%	15
Mar 2, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	38
Feb 26, 2026	21.60	21.60	21.60	21.60	21.60	6.40%	10