BVMF:D2OX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.72	37.88	37.72	37.88	37.88	-0.94%	2
Sep 21, 2026	38.28	38.28	38.24	38.24	38.24	1.92%	21
Aug 10, 2026	37.52	37.52	37.52	37.52	37.52	0.70%	1
Aug 6, 2026	34.31	37.26	34.31	37.26	37.26	15.79%	4
Jul 22, 2026	32.18	32.18	32.18	32.18	32.18	-4.40%	1
Jul 17, 2026	34.05	34.05	33.66	33.66	33.66	0.18%	15
Jul 13, 2026	35.84	35.84	33.54	33.60	33.60	5.56%	18
Jun 25, 2026	32.53	32.53	32.18	32.18	31.83	-5.35%	9
Jun 24, 2026	34.05	34.05	34.00	34.00	33.63	-0.23%	6
Jun 23, 2026	34.08	34.08	34.08	34.08	33.71	6.04%	2
Jun 22, 2026	32.14	32.14	32.14	32.14	31.79	-3.97%	8
Jun 19, 2026	33.47	33.47	33.47	33.47	33.11	-0.24%	10
Jun 18, 2026	33.82	33.84	33.55	33.55	33.19	-5.97%	17
Jun 16, 2026	35.68	35.68	35.68	35.68	35.29	-1.11%	2
Jun 11, 2026	36.08	36.08	36.08	36.08	35.69	-6.82%	1,104
Jun 5, 2026	39.44	39.44	38.72	38.72	38.30	1.26%	19
Jun 3, 2026	38.47	38.47	38.24	38.24	37.83	-3.21%	107
Jun 2, 2026	39.51	39.51	39.51	39.51	39.08	-	100
May 22, 2026	39.51	39.51	39.51	39.51	39.08	0.69%	8
May 20, 2026	39.24	39.24	39.24	39.24	38.81	-2.12%	1
May 6, 2026	40.09	40.09	40.09	40.09	39.66	-6.07%	116
Apr 28, 2026	42.68	42.68	42.68	42.68	42.22	5.75%	2
Apr 13, 2026	43.00	43.00	40.36	40.36	39.92	-5.86%	3
Mar 26, 2026	43.21	43.21	43.21	43.21	42.41	2.01%	3