BVMF:D2OX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.20	29.20	28.02	28.02	28.02	-6.57%	19
Nov 5, 2026	30.75	30.75	28.90	29.99	29.99	-2.76%	272
Nov 4, 2026	32.00	32.00	27.05	30.84	30.84	-27.99%	771
Nov 3, 2026	42.83	42.83	42.83	42.83	42.83	-	2
Oct 30, 2026	42.83	42.83	42.83	42.83	42.83	3.35%	1
Oct 28, 2026	41.44	41.44	41.44	41.44	41.44	-3.38%	120
Oct 26, 2026	42.14	42.89	42.14	42.89	42.89	10.66%	131
Oct 13, 2026	38.76	38.76	38.76	38.76	38.76	-	1
Oct 1, 2026	38.84	38.84	38.76	38.76	38.76	10.25%	3
Sep 28, 2026	35.51	35.51	35.51	35.51	35.16	-6.26%	3
Sep 23, 2026	37.72	37.88	37.72	37.88	37.50	-0.94%	2
Sep 21, 2026	38.28	38.28	38.24	38.24	37.86	1.92%	21
Aug 10, 2026	37.52	37.52	37.52	37.52	37.14	0.70%	1
Aug 6, 2026	34.31	37.26	34.31	37.26	36.89	15.79%	4
Jul 22, 2026	32.18	32.18	32.18	32.18	31.86	-4.40%	1
Jul 17, 2026	34.05	34.05	33.66	33.66	33.32	0.18%	15
Jul 13, 2026	35.84	35.84	33.54	33.60	33.26	5.56%	18
Jun 25, 2026	32.53	32.53	32.18	32.18	31.51	-5.35%	9
Jun 24, 2026	34.05	34.05	34.00	34.00	33.30	-0.23%	6
Jun 23, 2026	34.08	34.08	34.08	34.08	33.37	6.04%	2
Jun 22, 2026	32.14	32.14	32.14	32.14	31.47	-3.97%	8
Jun 19, 2026	33.47	33.47	33.47	33.47	32.78	-0.24%	10
Jun 18, 2026	33.82	33.84	33.55	33.55	32.85	-5.97%	17
Jun 16, 2026	35.68	35.68	35.68	35.68	34.94	-1.11%	2
Jun 11, 2026	36.08	36.08	36.08	36.08	35.33	-6.82%	1,104
Jun 5, 2026	39.44	39.44	38.72	38.72	37.92	1.26%	19
Jun 3, 2026	38.47	38.47	38.24	38.24	37.45	-3.21%	107
Jun 2, 2026	39.51	39.51	39.51	39.51	38.69	-	100
May 22, 2026	39.51	39.51	39.51	39.51	38.69	0.69%	8
May 20, 2026	39.24	39.24	39.24	39.24	38.43	-2.12%	1