BVMF:D2PZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	37.19	37.19	37.19	37.19	37.19	1.09%	126
Nov 4, 2026	36.79	36.79	36.79	36.79	36.79	4.99%	4
Nov 3, 2026	35.04	35.04	35.04	35.04	35.04	2.31%	1
Oct 30, 2026	34.12	34.25	34.12	34.25	34.25	2.76%	3
Oct 29, 2026	33.12	33.33	33.12	33.33	33.33	1.65%	501
Oct 28, 2026	32.79	32.79	32.79	32.79	32.79	-4.71%	30
Oct 26, 2026	33.00	34.41	33.00	34.41	34.41	7.87%	6
Oct 22, 2026	31.29	31.90	31.29	31.90	31.90	1.95%	502
Oct 21, 2026	31.38	31.38	31.29	31.29	31.29	-0.82%	5
Oct 20, 2026	31.08	31.55	31.08	31.55	31.55	1.51%	101
Oct 19, 2026	31.28	31.28	31.08	31.08	31.08	-	41
Oct 16, 2026	31.11	31.23	31.08	31.08	31.08	0.68%	5,860
Oct 15, 2026	30.69	30.87	30.51	30.87	30.87	3.63%	4,925
Oct 14, 2026	29.67	29.79	29.67	29.79	29.79	1.85%	2,930
Oct 13, 2026	30.00	30.00	29.19	29.25	29.25	-3.56%	6
Oct 8, 2026	30.33	30.33	30.33	30.33	30.33	-1.65%	800
Oct 7, 2026	30.87	30.87	30.84	30.84	30.84	3.32%	2,000
Oct 5, 2026	29.75	29.88	29.75	29.85	29.85	-3.77%	2,302
Oct 2, 2026	30.99	31.05	30.96	31.02	31.02	-0.83%	2,125
Oct 1, 2026	31.26	31.28	31.26	31.28	31.28	1.56%	2,000
Sep 30, 2026	30.80	30.80	30.80	30.80	30.80	0.13%	2
Sep 29, 2026	30.76	30.76	30.76	30.76	30.76	1.02%	1
Sep 28, 2026	30.19	30.45	30.19	30.45	30.45	-	45
Sep 25, 2026	30.45	30.45	30.45	30.45	30.45	0.43%	3
Sep 23, 2026	31.00	31.00	30.11	30.32	30.32	-0.98%	23
Sep 22, 2026	30.62	30.62	30.62	30.62	30.62	0.03%	12
Sep 21, 2026	30.58	30.61	30.58	30.61	30.61	-0.10%	2
Sep 18, 2026	31.96	31.96	30.64	30.64	30.64	-4.14%	170
Sep 11, 2026	32.10	32.10	32.10	32.10	31.96	-	6
Sep 10, 2026	32.34	32.86	32.10	32.10	31.96	-3.52%	209
Sep 9, 2026	33.21	33.27	33.03	33.27	33.13	-4.23%	4
Sep 8, 2026	34.74	34.74	34.74	34.74	34.59	-0.97%	10
Sep 4, 2026	35.00	35.08	35.00	35.08	34.93	-0.68%	51
Sep 2, 2026	35.33	35.33	35.32	35.32	35.17	-0.11%	2,000
Sep 1, 2026	35.47	35.47	35.32	35.36	35.21	-1.20%	2,001
Aug 26, 2026	35.79	35.79	35.79	35.79	35.64	0.62%	24
Aug 24, 2026	35.40	35.57	35.40	35.57	35.42	0.65%	26
Aug 19, 2026	35.34	35.34	35.34	35.34	35.19	-2.91%	1
Aug 14, 2026	36.40	36.40	36.40	36.40	36.24	-0.19%	50
Aug 12, 2026	36.56	36.56	36.47	36.47	36.31	-1.83%	103
Aug 11, 2026	35.90	37.15	35.90	37.15	36.99	4.24%	103
Aug 10, 2026	35.94	35.94	35.59	35.64	35.49	-5.21%	20
Aug 5, 2026	37.53	37.60	37.53	37.60	37.44	0.19%	28
Aug 4, 2026	37.48	37.73	37.48	37.53	37.37	2.09%	18
Aug 3, 2026	36.80	36.80	36.52	36.76	36.60	2.71%	34
Jul 30, 2026	35.79	35.79	35.79	35.79	35.64	5.73%	15
Jul 27, 2026	33.85	33.85	33.85	33.85	33.71	0.30%	3
Jul 24, 2026	33.77	33.78	33.72	33.75	33.61	4.33%	4,001
Jul 23, 2026	32.35	32.35	32.35	32.35	32.21	0.97%	1
Jul 15, 2026	31.69	32.04	31.69	32.04	31.90	3.19%	216