BVMF:D2PZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.05	31.05	31.05	31.05	31.05	-1.55%	60
May 29, 2026	31.54	31.54	31.54	31.54	31.54	0.06%	3
May 28, 2026	32.50	32.50	31.52	31.52	31.52	-2.02%	111
May 27, 2026	30.65	32.17	30.65	32.17	32.17	2.85%	256
May 26, 2026	31.69	31.69	31.28	31.28	31.28	-1.45%	99
May 25, 2026	31.74	31.74	31.74	31.74	31.74	-	10
May 20, 2026	31.65	31.74	31.65	31.74	31.74	2.16%	235
May 18, 2026	31.07	31.07	31.07	31.07	31.07	1.01%	10
May 15, 2026	30.76	31.01	30.75	30.76	30.76	0.72%	7,555
May 14, 2026	30.54	30.54	30.54	30.54	30.54	-	7
May 13, 2026	29.97	30.54	29.97	30.54	30.54	-0.16%	23
May 12, 2026	30.59	30.59	30.59	30.59	30.59	-0.78%	3,000
May 11, 2026	31.67	31.70	30.79	30.83	30.83	-8.03%	2,535
May 7, 2026	33.52	33.52	33.52	33.52	33.52	1.02%	1
May 4, 2026	34.00	34.00	33.18	33.18	33.18	-1.37%	2,001
Apr 30, 2026	33.75	33.75	33.64	33.64	33.64	-1.06%	3,400
Apr 29, 2026	34.00	34.00	34.00	34.00	34.00	0.21%	2,600
Apr 28, 2026	33.65	34.31	33.65	33.93	33.93	2.57%	6,735
Apr 27, 2026	33.30	33.30	32.85	33.08	33.08	-10.93%	14,569
Apr 24, 2026	37.14	37.14	37.14	37.14	37.14	-0.32%	1
Apr 23, 2026	37.26	37.26	37.26	37.26	37.26	2.39%	1
Apr 22, 2026	36.39	36.39	36.39	36.39	36.39	-3.12%	2
Apr 20, 2026	37.56	37.56	37.56	37.56	37.56	1.02%	3
Apr 17, 2026	37.18	37.18	37.18	37.18	37.18	1.01%	5
Apr 16, 2026	36.85	36.85	36.81	36.81	36.81	-0.38%	2
Apr 15, 2026	36.85	36.99	36.85	36.95	36.95	0.27%	2,024
Apr 14, 2026	36.85	36.85	36.85	36.85	36.85	0.14%	2,000
Apr 13, 2026	36.88	36.91	36.65	36.80	36.80	0.35%	5,002
Apr 10, 2026	37.07	37.07	36.67	36.67	36.67	-4.13%	5,004
Apr 8, 2026	38.07	38.25	37.86	38.25	38.25	-1.47%	18,000
Apr 7, 2026	39.50	39.50	38.82	38.82	38.82	4.50%	2,085
Apr 1, 2026	37.52	37.52	36.37	37.15	37.15	0.16%	2,019
Mar 31, 2026	37.39	37.40	36.50	37.09	37.09	0.19%	10,002
Mar 30, 2026	37.02	37.02	37.02	37.02	37.02	-1.67%	2,000
Mar 26, 2026	37.35	38.07	37.35	37.65	37.65	-1.23%	4,084
Mar 24, 2026	38.60	38.60	38.12	38.12	38.12	-0.42%	4,000
Mar 23, 2026	38.24	38.28	38.24	38.28	38.28	-5.39%	4,000
Mar 19, 2026	40.46	40.46	40.46	40.46	40.46	1.02%	25
Mar 18, 2026	41.30	41.30	40.05	40.05	40.05	-3.07%	45
Mar 17, 2026	46.82	46.82	40.93	41.32	41.32	0.46%	109
Mar 10, 2026	41.27	41.27	41.27	41.27	41.13	-1.95%	15
Mar 9, 2026	42.09	42.09	42.09	42.09	41.95	-0.80%	2
Mar 6, 2026	42.43	42.43	42.43	42.43	42.29	-0.24%	30
Mar 5, 2026	43.07	43.07	42.53	42.53	42.39	-0.16%	54
Mar 4, 2026	42.91	42.91	42.59	42.60	42.45	0.09%	36
Mar 3, 2026	42.35	42.63	42.35	42.56	42.42	1.82%	1,410
Mar 2, 2026	41.80	41.80	41.80	41.80	41.66	0.29%	3
Feb 26, 2026	41.79	41.84	41.68	41.68	41.54	0.65%	6,000
Feb 25, 2026	42.79	42.79	41.40	41.41	41.27	-2.36%	35
Feb 24, 2026	42.43	42.51	42.41	42.41	42.27	3.95%	12