BVMF:D2PZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	30.18	30.18	30.18	30.18	30.18	-	1
Jun 24, 2026	30.18	30.18	30.18	30.18	30.18	0.90%	2,000
Jun 23, 2026	29.91	29.91	29.91	29.91	29.91	-1.19%	16
Jun 22, 2026	30.20	30.27	30.20	30.27	30.27	-6.68%	95
Jun 10, 2026	32.57	32.57	32.57	32.57	32.44	-0.31%	6
Jun 9, 2026	32.64	32.67	32.64	32.67	32.54	2.06%	160
Jun 8, 2026	32.01	32.01	32.01	32.01	31.88	1.33%	10
Jun 5, 2026	31.41	31.59	31.41	31.59	31.46	3.71%	5
Jun 3, 2026	30.46	30.46	30.46	30.46	30.33	-1.90%	50
Jun 2, 2026	31.05	31.05	31.05	31.05	30.92	-1.55%	60
May 29, 2026	31.54	31.54	31.54	31.54	31.41	0.06%	3
May 28, 2026	32.50	32.50	31.52	31.52	31.39	-2.02%	111
May 27, 2026	30.65	32.17	30.65	32.17	32.04	2.85%	256
May 26, 2026	31.69	31.69	31.28	31.28	31.15	-1.45%	99
May 25, 2026	31.74	31.74	31.74	31.74	31.61	-	10
May 20, 2026	31.65	31.74	31.65	31.74	31.61	2.16%	235
May 18, 2026	31.07	31.07	31.07	31.07	30.94	1.01%	10
May 15, 2026	30.76	31.01	30.75	30.76	30.63	0.72%	7,555
May 14, 2026	30.54	30.54	30.54	30.54	30.41	-	7
May 13, 2026	29.97	30.54	29.97	30.54	30.41	-0.16%	23
May 12, 2026	30.59	30.59	30.59	30.59	30.46	-0.78%	3,000
May 11, 2026	31.67	31.70	30.79	30.83	30.70	-8.03%	2,535
May 7, 2026	33.52	33.52	33.52	33.52	33.38	1.02%	1
May 4, 2026	34.00	34.00	33.18	33.18	33.04	-1.37%	2,001
Apr 30, 2026	33.75	33.75	33.64	33.64	33.50	-1.06%	3,400
Apr 29, 2026	34.00	34.00	34.00	34.00	33.86	0.21%	2,600
Apr 28, 2026	33.65	34.31	33.65	33.93	33.79	2.57%	6,735
Apr 27, 2026	33.30	33.30	32.85	33.08	32.94	-10.93%	14,569
Apr 24, 2026	37.14	37.14	37.14	37.14	36.99	-0.32%	1
Apr 23, 2026	37.26	37.26	37.26	37.26	37.11	2.39%	1
Apr 22, 2026	36.39	36.39	36.39	36.39	36.24	-3.12%	2
Apr 20, 2026	37.56	37.56	37.56	37.56	37.41	1.02%	3
Apr 17, 2026	37.18	37.18	37.18	37.18	37.03	1.01%	5
Apr 16, 2026	36.85	36.85	36.81	36.81	36.66	-0.38%	2
Apr 15, 2026	36.85	36.99	36.85	36.95	36.80	0.27%	2,024
Apr 14, 2026	36.85	36.85	36.85	36.85	36.70	0.14%	2,000
Apr 13, 2026	36.88	36.91	36.65	36.80	36.65	0.35%	5,002
Apr 10, 2026	37.07	37.07	36.67	36.67	36.52	-4.13%	5,004
Apr 8, 2026	38.07	38.25	37.86	38.25	38.09	-1.47%	18,000
Apr 7, 2026	39.50	39.50	38.82	38.82	38.66	4.50%	2,085
Apr 1, 2026	37.52	37.52	36.37	37.15	37.00	0.16%	2,019
Mar 31, 2026	37.39	37.40	36.50	37.09	36.94	0.19%	10,002
Mar 30, 2026	37.02	37.02	37.02	37.02	36.87	-1.67%	2,000
Mar 26, 2026	37.35	38.07	37.35	37.65	37.50	-1.23%	4,084
Mar 24, 2026	38.60	38.60	38.12	38.12	37.96	-0.42%	4,000
Mar 23, 2026	38.24	38.28	38.24	38.28	38.12	-5.39%	4,000
Mar 19, 2026	40.46	40.46	40.46	40.46	40.29	1.02%	25
Mar 18, 2026	41.30	41.30	40.05	40.05	39.89	-3.07%	45
Mar 17, 2026	46.82	46.82	40.93	41.32	41.15	0.46%	109
Mar 10, 2026	41.27	41.27	41.27	41.27	40.96	-1.95%	15