BVMF:D2TC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	43.18	43.18	43.18	43.18	43.18	5.32%	20
Oct 29, 2026	41.00	41.00	41.00	41.00	41.00	-2.38%	123
Oct 28, 2026	42.00	42.00	42.00	42.00	42.00	-2.23%	310
Oct 27, 2026	42.96	42.96	42.96	42.96	42.96	-1.47%	272
Oct 26, 2026	43.18	43.90	43.18	43.60	43.60	9.66%	648
Oct 23, 2026	39.76	39.76	39.76	39.76	39.76	-0.80%	90
Oct 22, 2026	40.08	40.08	40.08	40.08	40.08	-1.38%	66
Oct 21, 2026	40.64	40.64	40.64	40.64	40.64	1.40%	232
Oct 20, 2026	40.08	40.08	40.08	40.08	40.08	2.77%	147
Oct 19, 2026	39.00	39.00	39.00	39.00	39.00	1.46%	21
Oct 16, 2026	38.44	38.44	38.44	38.44	38.44	-4.66%	745
Oct 15, 2026	40.32	40.32	40.32	40.32	40.32	-0.20%	143
Oct 14, 2026	40.40	40.40	40.40	40.40	40.40	-0.39%	109
Oct 13, 2026	40.56	40.56	40.56	40.56	40.56	2.63%	343
Oct 9, 2026	39.52	39.52	39.52	39.52	39.52	2.78%	177
Oct 8, 2026	38.45	38.45	38.45	38.45	38.45	1.72%	151
Oct 7, 2026	37.80	37.80	37.80	37.80	37.80	-1.25%	45
Oct 6, 2026	38.28	38.28	38.28	38.28	38.28	1.16%	37
Oct 5, 2026	37.84	37.84	37.84	37.84	37.84	-1.56%	356
Oct 2, 2026	38.44	38.44	38.44	38.44	38.44	-0.93%	38
Oct 1, 2026	38.80	38.80	38.80	38.80	38.80	2.75%	35
Sep 30, 2026	37.76	37.80	37.76	37.76	37.76	1.72%	132
Sep 29, 2026	37.12	37.12	37.12	37.12	37.12	-1.59%	45
Sep 28, 2026	37.72	37.72	37.72	37.72	37.72	-0.74%	102
Sep 25, 2026	38.10	38.10	38.00	38.00	38.00	-0.63%	98
Sep 24, 2026	38.24	38.24	38.24	38.24	38.24	-	176
Sep 23, 2026	38.00	38.24	38.00	38.24	38.24	4.71%	102
Sep 22, 2026	36.52	36.52	36.52	36.52	36.52	1.78%	70
Sep 21, 2026	35.88	35.88	35.88	35.88	35.88	1.13%	104
Sep 18, 2026	35.48	35.48	35.48	35.48	35.48	-0.11%	361
Sep 17, 2026	35.52	35.52	35.52	35.52	35.52	0.57%	200
Sep 16, 2026	35.32	35.32	35.32	35.32	35.32	0.03%	219
Sep 15, 2026	35.31	35.31	35.31	35.31	35.31	3.16%	286
Sep 14, 2026	34.02	34.23	34.02	34.23	34.23	4.78%	332
Sep 11, 2026	32.67	32.67	32.67	32.67	32.67	-0.37%	282
Sep 10, 2026	32.79	32.79	32.79	32.79	32.79	1.11%	80
Sep 9, 2026	32.43	32.43	32.43	32.43	32.43	0.09%	188
Sep 8, 2026	32.40	32.40	32.40	32.40	32.40	-2.96%	223
Sep 4, 2026	33.66	33.66	33.39	33.39	33.39	-1.68%	82
Sep 3, 2026	33.96	33.96	33.96	33.96	33.96	3.76%	204
Sep 2, 2026	32.73	32.73	32.73	32.73	32.73	-3.85%	117
Sep 1, 2026	34.80	34.80	34.04	34.04	34.04	-3.43%	15
Aug 31, 2026	34.68	35.25	34.68	35.25	35.25	0.80%	9
Aug 28, 2026	34.97	34.97	34.97	34.97	34.97	1.01%	13
Aug 27, 2026	34.62	34.62	34.62	34.62	34.62	4.91%	143
Aug 26, 2026	33.00	33.00	33.00	33.00	33.00	2.17%	65
Aug 25, 2026	32.30	32.30	32.30	32.30	32.30	1.00%	1
Aug 24, 2026	31.62	31.98	31.62	31.98	31.98	1.01%	606
Aug 21, 2026	31.66	31.66	31.66	31.66	31.66	-0.16%	59
Aug 20, 2026	31.80	31.80	31.71	31.71	31.71	-1.03%	148