BVMF:D2TC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.00	38.24	38.00	38.24	38.24	4.71%	102
Sep 22, 2026	36.52	36.52	36.52	36.52	36.52	1.78%	70
Sep 21, 2026	35.88	35.88	35.88	35.88	35.88	1.13%	104
Sep 18, 2026	35.48	35.48	35.48	35.48	35.48	-0.11%	361
Sep 17, 2026	35.52	35.52	35.52	35.52	35.52	0.57%	200
Sep 16, 2026	35.32	35.32	35.32	35.32	35.32	0.03%	219
Sep 15, 2026	35.31	35.31	35.31	35.31	35.31	3.16%	286
Sep 14, 2026	34.02	34.23	34.02	34.23	34.23	4.78%	332
Sep 11, 2026	32.67	32.67	32.67	32.67	32.67	-0.37%	282
Sep 10, 2026	32.79	32.79	32.79	32.79	32.79	1.11%	80
Sep 9, 2026	32.43	32.43	32.43	32.43	32.43	0.09%	188
Sep 8, 2026	32.40	32.40	32.40	32.40	32.40	-2.96%	223
Sep 4, 2026	33.66	33.66	33.39	33.39	33.39	-1.68%	82
Sep 3, 2026	33.96	33.96	33.96	33.96	33.96	3.76%	204
Sep 2, 2026	32.73	32.73	32.73	32.73	32.73	-3.85%	117
Sep 1, 2026	34.80	34.80	34.04	34.04	34.04	-3.43%	15
Aug 31, 2026	34.68	35.25	34.68	35.25	35.25	0.80%	9
Aug 28, 2026	34.97	34.97	34.97	34.97	34.97	1.01%	13
Aug 27, 2026	34.62	34.62	34.62	34.62	34.62	4.91%	143
Aug 26, 2026	33.00	33.00	33.00	33.00	33.00	2.17%	65
Aug 25, 2026	32.30	32.30	32.30	32.30	32.30	1.00%	1
Aug 24, 2026	31.62	31.98	31.62	31.98	31.98	1.01%	606
Aug 21, 2026	31.66	31.66	31.66	31.66	31.66	-0.16%	59
Aug 20, 2026	31.80	31.80	31.71	31.71	31.71	-1.03%	148
Aug 19, 2026	32.04	32.04	32.04	32.04	32.04	-0.80%	300
Aug 18, 2026	31.49	32.30	31.49	32.30	32.30	3.03%	783
Aug 17, 2026	31.35	31.35	31.35	31.35	31.35	-1.88%	186
Aug 14, 2026	32.25	32.25	31.95	31.95	31.95	-1.66%	233
Aug 13, 2026	32.19	32.49	32.19	32.49	32.49	1.37%	54
Aug 12, 2026	32.05	32.05	32.05	32.05	32.05	-0.43%	99
Aug 11, 2026	32.19	32.19	32.19	32.19	32.19	-	29
Aug 10, 2026	32.19	32.19	32.19	32.19	32.19	2.88%	151
Aug 7, 2026	31.29	31.29	31.29	31.29	31.29	1.56%	243
Aug 6, 2026	30.82	30.82	30.81	30.81	30.81	-5.26%	591
Aug 5, 2026	32.70	32.70	32.52	32.52	32.52	10.50%	389
Aug 4, 2026	29.43	29.43	29.43	29.43	29.43	2.83%	52
Aug 3, 2026	28.62	28.62	28.62	28.62	28.62	2.80%	78
Jul 31, 2026	27.96	27.96	27.84	27.84	27.84	0.32%	343
Jul 30, 2026	27.75	27.75	27.75	27.75	27.75	-1.49%	72
Jul 29, 2026	28.17	28.17	28.17	28.17	28.17	0.75%	88
Jul 28, 2026	27.96	27.96	27.96	27.96	27.96	0.11%	258
Jul 27, 2026	27.93	27.93	27.93	27.93	27.93	6.28%	230
Jul 24, 2026	26.28	26.28	26.28	26.28	26.28	1.27%	56
Jul 23, 2026	25.95	25.95	25.95	25.95	25.95	-2.15%	160
Jul 22, 2026	26.44	26.52	26.44	26.52	26.52	-2.64%	339
Jul 21, 2026	27.24	27.24	27.24	27.24	27.24	-4.12%	26
Jul 17, 2026	28.41	28.41	28.41	28.41	28.41	-1.35%	914
Jul 16, 2026	28.62	28.80	28.62	28.80	28.80	0.21%	10
Jul 15, 2026	28.74	28.74	28.74	28.74	28.74	1.70%	23
Jul 14, 2026	28.70	28.70	28.26	28.26	28.26	-0.53%	115