BVMF:DBAG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	159.05	164.00	158.72	163.52	163.52	3.76%	1,084
May 19, 2026	159.05	159.05	156.32	157.60	157.60	0.10%	1,128
May 18, 2026	158.40	158.40	157.44	157.44	157.44	-0.30%	33
May 15, 2026	158.24	158.24	157.92	157.92	157.92	-0.68%	14
May 14, 2026	160.32	160.32	159.00	159.00	159.00	-0.31%	140
May 13, 2026	155.84	159.50	155.84	159.50	159.50	2.90%	6
May 12, 2026	155.52	155.52	155.00	155.00	155.00	-0.95%	17
May 11, 2026	156.96	156.96	156.48	156.48	156.48	0.31%	162
May 8, 2026	154.56	156.85	154.56	156.00	156.00	0.93%	3
May 7, 2026	159.00	159.00	154.56	154.56	154.56	-2.15%	543
May 6, 2026	151.50	157.95	151.50	157.95	157.95	4.26%	1,075
May 5, 2026	150.17	151.50	150.17	151.50	151.50	0.60%	12
May 4, 2026	152.75	152.85	150.10	150.60	150.60	-2.43%	2,065
Apr 30, 2026	154.80	155.85	154.35	154.35	154.35	-0.42%	5
Apr 29, 2026	157.28	157.28	155.00	155.00	155.00	-2.64%	104
Apr 28, 2026	159.10	159.20	159.10	159.20	159.20	-0.20%	2
Apr 27, 2026	158.08	159.52	158.08	159.52	159.52	0.08%	61
Apr 24, 2026	159.00	159.80	158.80	159.40	159.40	1.04%	2,032
Apr 23, 2026	158.00	158.00	156.00	157.76	157.76	-2.67%	18
Apr 22, 2026	162.24	162.88	161.60	162.08	162.08	-2.51%	90
Apr 20, 2026	166.60	167.28	165.07	166.26	166.26	-0.66%	184
Apr 17, 2026	168.50	169.76	167.36	167.36	167.36	1.91%	105
Apr 16, 2026	167.60	167.60	164.22	164.22	164.22	-2.23%	102
Apr 15, 2026	164.90	167.96	164.90	167.96	167.96	-0.21%	81
Apr 14, 2026	164.90	168.32	164.90	168.32	168.32	3.54%	2,104
Apr 13, 2026	162.50	162.56	160.48	162.56	162.56	0.04%	40
Apr 10, 2026	164.56	164.56	162.01	162.50	162.50	-1.11%	80
Apr 9, 2026	162.80	165.12	162.08	164.32	164.32	0.79%	43
Apr 8, 2026	159.00	164.32	159.00	163.04	163.04	5.53%	60
Apr 7, 2026	151.95	155.40	151.80	154.50	154.50	-0.39%	78
Apr 6, 2026	156.60	156.60	153.75	155.10	155.10	2.47%	286
Apr 2, 2026	151.00	151.36	150.72	151.36	151.36	-3.67%	25
Apr 1, 2026	156.48	158.88	156.33	157.12	157.12	3.66%	382
Mar 31, 2026	146.10	151.58	146.10	151.57	151.57	1.86%	175
Mar 30, 2026	150.90	150.90	148.80	148.80	148.80	0.10%	180
Mar 27, 2026	151.52	151.52	148.65	148.65	148.65	-2.00%	94
Mar 26, 2026	152.80	153.44	151.52	151.68	151.68	-2.11%	360
Mar 25, 2026	156.90	156.90	154.95	154.95	154.95	1.97%	402
Mar 24, 2026	151.00	152.70	151.00	151.95	151.95	-0.78%	102
Mar 23, 2026	152.40	153.15	152.40	153.15	153.15	1.90%	88
Mar 20, 2026	151.35	151.35	150.30	150.30	150.30	-1.18%	110
Mar 19, 2026	153.00	153.00	151.00	152.10	152.10	-0.59%	74
Mar 18, 2026	154.08	155.52	153.00	153.00	153.00	-1.82%	257
Mar 17, 2026	155.85	156.16	154.72	155.84	155.84	-0.01%	325
Mar 16, 2026	154.05	157.80	154.05	155.85	155.85	1.17%	17
Mar 13, 2026	155.25	155.25	153.30	154.05	154.05	0.69%	102
Mar 12, 2026	152.00	153.00	151.36	153.00	153.00	-6.13%	73
Mar 11, 2026	160.87	163.04	160.87	163.00	163.00	-0.71%	45
Mar 10, 2026	166.56	166.56	164.16	164.16	164.16	2.60%	78
Mar 9, 2026	161.10	161.10	157.90	160.00	160.00	-2.87%	139