BVMF:DBAG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	178.38	178.38	176.76	177.30	177.30	-1.30%	18
Jul 17, 2026	179.90	180.36	177.84	179.64	179.64	-2.43%	414
Jul 16, 2026	183.35	184.11	182.97	184.11	184.11	-0.41%	102
Jul 15, 2026	181.08	184.86	181.08	184.86	184.86	2.09%	108
Jul 14, 2026	183.06	183.06	181.08	181.08	181.08	0.60%	301
Jul 13, 2026	182.70	182.70	180.00	180.00	180.00	-1.68%	50
Jul 10, 2026	183.96	183.96	183.08	183.08	183.08	1.31%	12
Jul 9, 2026	181.98	181.98	180.72	180.72	180.72	-0.71%	50
Jul 8, 2026	183.73	184.30	181.83	182.02	182.02	-4.39%	294
Jul 7, 2026	190.76	190.76	190.38	190.38	190.38	-0.10%	4
Jul 6, 2026	187.91	190.57	187.91	190.57	190.57	1.42%	50
Jul 3, 2026	188.04	188.04	187.90	187.90	187.90	0.21%	11
Jul 2, 2026	185.00	190.00	185.00	187.50	187.50	6.05%	165
Jul 1, 2026	175.61	177.14	175.44	176.80	176.80	0.74%	145
Jun 30, 2026	173.88	175.50	173.70	175.50	175.50	-0.06%	782
Jun 29, 2026	174.42	175.61	174.42	175.61	175.61	0.68%	221
Jun 26, 2026	175.32	175.67	174.42	174.42	174.42	-2.22%	730
Jun 25, 2026	180.36	180.36	178.38	178.38	178.38	0.30%	114
Jun 24, 2026	181.44	181.44	177.30	177.84	177.84	-3.21%	203
Jun 23, 2026	181.86	184.49	181.64	183.73	183.73	-1.00%	198
Jun 22, 2026	180.50	185.58	180.50	185.58	185.58	0.59%	193
Jun 18, 2026	183.00	185.22	183.00	184.50	184.50	2.71%	448
Jun 17, 2026	180.00	182.24	179.64	179.64	179.64	0.30%	58
Jun 16, 2026	177.30	179.10	177.30	179.10	179.10	1.89%	650
Jun 15, 2026	170.00	176.46	170.00	175.78	175.78	4.33%	775
Jun 12, 2026	167.10	168.48	167.10	168.48	168.48	5.19%	6,498
Jun 11, 2026	159.84	160.16	159.84	160.16	160.16	-1.04%	18
Jun 10, 2026	165.60	165.60	161.84	161.84	161.84	-2.27%	1,006
Jun 9, 2026	166.72	168.32	164.80	165.60	165.60	2.17%	177
Jun 8, 2026	162.08	162.08	162.08	162.08	162.08	0.05%	2
Jun 5, 2026	163.84	163.84	162.00	162.00	162.00	1.89%	17
Jun 3, 2026	160.00	160.00	158.24	159.00	159.00	-2.29%	1,452
Jun 2, 2026	163.49	163.84	162.72	162.72	162.72	-0.48%	1,210
Jun 1, 2026	164.00	165.60	163.50	163.50	163.50	-0.29%	467
May 29, 2026	164.58	164.60	160.05	163.98	163.98	-3.09%	590
May 28, 2026	167.23	170.00	167.23	169.20	169.20	3.92%	7
May 27, 2026	167.77	170.71	167.23	167.23	162.82	0.49%	330
May 26, 2026	167.00	169.52	166.42	166.42	162.03	3.59%	480
May 25, 2026	163.04	164.46	160.66	160.66	156.42	-1.46%	56
May 22, 2026	166.98	166.98	162.50	163.04	158.74	-1.16%	1,174
May 21, 2026	162.56	164.96	161.93	164.96	160.61	0.88%	633
May 20, 2026	159.05	164.00	158.72	163.52	159.21	3.76%	1,084
May 19, 2026	159.05	159.05	156.32	157.60	153.44	0.10%	1,128
May 18, 2026	158.40	158.40	157.44	157.44	153.29	-0.30%	33
May 15, 2026	158.24	158.24	157.92	157.92	153.76	-0.68%	14
May 14, 2026	160.32	160.32	159.00	159.00	154.81	-0.31%	140
May 13, 2026	155.84	159.50	155.84	159.50	155.29	2.90%	6
May 12, 2026	155.52	155.52	155.00	155.00	150.91	-0.95%	17
May 11, 2026	156.96	156.96	156.48	156.48	152.35	0.31%	162
May 8, 2026	154.56	156.85	154.56	156.00	151.89	0.93%	3