BVMF:DBAG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	166.72	168.32	164.80	165.60	-	2.17%	5
Jun 8, 2026	162.08	162.08	162.08	162.08	162.08	0.05%	2
Jun 5, 2026	163.84	163.84	162.00	162.00	162.00	1.89%	17
Jun 3, 2026	160.00	160.00	158.24	159.00	159.00	-2.29%	1,452
Jun 2, 2026	163.49	163.84	162.72	162.72	162.72	-0.48%	1,210
Jun 1, 2026	164.00	165.60	163.50	163.50	163.50	-0.29%	467
May 29, 2026	164.58	164.60	160.05	163.98	163.98	-3.09%	590
May 28, 2026	167.23	170.00	167.23	169.20	169.20	3.92%	7
May 27, 2026	167.77	170.71	167.23	167.23	162.82	0.49%	330
May 26, 2026	167.00	169.52	166.42	166.42	162.03	3.59%	480
May 25, 2026	163.04	164.46	160.66	160.66	156.42	-1.46%	56
May 22, 2026	166.98	166.98	162.50	163.04	158.74	-1.16%	1,174
May 21, 2026	162.56	164.96	161.93	164.96	160.61	0.88%	633
May 20, 2026	159.05	164.00	158.72	163.52	159.21	3.76%	1,084
May 19, 2026	159.05	159.05	156.32	157.60	153.44	0.10%	1,128
May 18, 2026	158.40	158.40	157.44	157.44	153.29	-0.30%	33
May 15, 2026	158.24	158.24	157.92	157.92	153.76	-0.68%	14
May 14, 2026	160.32	160.32	159.00	159.00	154.81	-0.31%	140
May 13, 2026	155.84	159.50	155.84	159.50	155.29	2.90%	6
May 12, 2026	155.52	155.52	155.00	155.00	150.91	-0.95%	17
May 11, 2026	156.96	156.96	156.48	156.48	152.35	0.31%	162
May 8, 2026	154.56	156.85	154.56	156.00	151.89	0.93%	3
May 7, 2026	159.00	159.00	154.56	154.56	150.48	-2.15%	543
May 6, 2026	151.50	157.95	151.50	157.95	153.79	4.26%	1,075
May 5, 2026	150.17	151.50	150.17	151.50	147.51	0.60%	12
May 4, 2026	152.75	152.85	150.10	150.60	146.63	-2.43%	2,065
Apr 30, 2026	154.80	155.85	154.35	154.35	150.28	-0.42%	5
Apr 29, 2026	157.28	157.28	155.00	155.00	150.91	-2.64%	104
Apr 28, 2026	159.10	159.20	159.10	159.20	155.00	-0.20%	2
Apr 27, 2026	158.08	159.52	158.08	159.52	155.31	0.08%	61
Apr 24, 2026	159.00	159.80	158.80	159.40	155.20	1.04%	2,032
Apr 23, 2026	158.00	158.00	156.00	157.76	153.60	-2.67%	18
Apr 22, 2026	162.24	162.88	161.60	162.08	157.81	-2.51%	90
Apr 20, 2026	166.60	167.28	165.07	166.26	161.88	-0.66%	184
Apr 17, 2026	168.50	169.76	167.36	167.36	162.95	1.91%	105
Apr 16, 2026	167.60	167.60	164.22	164.22	159.89	-2.23%	102
Apr 15, 2026	164.90	167.96	164.90	167.96	163.53	-0.21%	81
Apr 14, 2026	164.90	168.32	164.90	168.32	163.88	3.54%	2,104
Apr 13, 2026	162.50	162.56	160.48	162.56	158.27	0.04%	40
Apr 10, 2026	164.56	164.56	162.01	162.50	158.22	-1.11%	80
Apr 9, 2026	162.80	165.12	162.08	164.32	159.99	0.79%	43
Apr 8, 2026	159.00	164.32	159.00	163.04	158.74	5.53%	60
Apr 7, 2026	151.95	155.40	151.80	154.50	150.43	-0.39%	78
Apr 6, 2026	156.60	156.60	153.75	155.10	151.01	2.47%	286
Apr 2, 2026	151.00	151.36	150.72	151.36	147.37	-3.67%	25
Apr 1, 2026	156.48	158.88	156.33	157.12	152.98	3.66%	382
Mar 31, 2026	146.10	151.58	146.10	151.57	147.57	1.86%	175
Mar 30, 2026	150.90	150.90	148.80	148.80	144.88	0.10%	180
Mar 27, 2026	151.52	151.52	148.65	148.65	144.73	-2.00%	94
Mar 26, 2026	152.80	153.44	151.52	151.68	147.68	-2.11%	360