DuPont de Nemours, Inc. (BVMF:DDNB34)
Brazil · Delayed Price · Currency is BRL 216.50
+3.50 (1.64%)
At close: Nov 12, 2025
DuPont de Nemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 1.64% | 5 |
| Nov 11, 2025 | 219.46 | 219.46 | 213.00 | 213.00 | 213.00 | -2.94% | 83 |
| Nov 10, 2025 | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | -49.96% | 145 |
| Oct 30, 2025 | 438.53 | 438.53 | 438.53 | 438.53 | 438.53 | 1.48% | 1 |
| Oct 23, 2025 | 432.16 | 432.16 | 432.15 | 432.15 | 432.15 | -0.43% | 200 |
| Oct 22, 2025 | 440.00 | 440.00 | 434.00 | 434.00 | 434.00 | -0.67% | 400 |
| Oct 21, 2025 | 436.92 | 436.92 | 436.92 | 436.92 | 436.92 | 1.30% | 1 |
| Oct 17, 2025 | 431.30 | 431.30 | 431.30 | 431.30 | 431.30 | -0.45% | 200 |
| Oct 16, 2025 | 433.23 | 433.23 | 433.23 | 433.23 | 433.23 | 2.01% | 1 |
| Oct 10, 2025 | 424.70 | 424.70 | 424.70 | 424.70 | 424.70 | -1.82% | 200 |
| Oct 6, 2025 | 432.58 | 432.58 | 432.58 | 432.58 | 432.58 | 3.64% | 200 |
| Oct 1, 2025 | 417.38 | 417.38 | 417.38 | 417.38 | 417.38 | -0.53% | 200 |
| Sep 22, 2025 | 419.62 | 419.62 | 419.62 | 419.62 | 419.62 | -5.57% | 9 |
| Aug 29, 2025 | 444.36 | 444.36 | 444.36 | 444.36 | 444.36 | 12.55% | 1 |
| Aug 15, 2025 | 395.20 | 395.20 | 394.80 | 394.80 | 393.35 | 4.00% | 205 |
| Aug 8, 2025 | 379.62 | 379.62 | 379.62 | 379.62 | 378.23 | -1.78% | 200 |
| Aug 7, 2025 | 386.49 | 386.49 | 386.49 | 386.49 | 385.08 | 0.23% | 200 |
| Aug 1, 2025 | 383.60 | 385.60 | 383.60 | 385.60 | 384.19 | -4.46% | 201 |
| Jul 31, 2025 | 403.60 | 403.60 | 403.60 | 403.60 | 402.12 | -2.54% | 200 |
| Jul 17, 2025 | 412.87 | 414.10 | 412.87 | 414.10 | 412.58 | -0.88% | 401 |
| Jul 14, 2025 | 417.78 | 417.78 | 417.78 | 417.78 | 416.25 | 3.41% | 200 |
| Jul 8, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 402.52 | 0.20% | 200 |
| Jul 3, 2025 | 403.20 | 403.20 | 403.20 | 403.20 | 401.72 | 6.27% | 200 |
| Jun 6, 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 378.01 | -1.09% | 1 |
| Jun 4, 2025 | 383.42 | 383.60 | 383.42 | 383.60 | 382.20 | -1.33% | 24 |