BVMF:DDNB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	668.28	668.58	664.73	664.73	664.73	-	102
Sep 9, 2026	696.26	696.26	664.73	664.73	664.73	-4.67%	4
Aug 24, 2026	727.63	727.63	699.35	699.35	697.29	-3.35%	201
Aug 21, 2026	723.55	723.60	723.55	723.60	721.47	-2.52%	200
Aug 11, 2026	742.33	742.33	742.33	742.33	740.14	6.15%	1
Jul 24, 2026	703.49	703.49	699.30	699.30	697.24	0.47%	90
Jul 23, 2026	696.31	696.31	696.00	696.00	693.95	-2.07%	90
Jul 22, 2026	710.59	710.71	710.59	710.71	708.61	2.85%	100
Jul 10, 2026	691.00	691.00	691.00	691.00	688.96	-	1
Jun 26, 2026	690.13	691.00	690.13	691.00	688.96	-6.50%	28
Jun 22, 2026	739.02	739.02	739.02	739.02	736.84	-	-
Jun 17, 2026	739.02	739.02	739.02	739.02	736.84	-0.15%	1
Jun 15, 2026	743.10	743.10	740.16	740.16	737.98	-0.68%	27
May 26, 2026	685.71	754.50	685.71	745.23	743.03	3.25%	14
May 22, 2026	721.80	721.80	721.80	721.80	719.67	3.03%	100
May 21, 2026	700.59	700.59	700.59	700.59	698.52	-2.05%	-
May 19, 2026	720.00	720.00	715.26	715.26	713.15	-1.08%	200
May 8, 2026	725.04	725.04	725.04	725.04	720.91	-2.31%	66
May 6, 2026	729.30	742.20	729.30	742.20	737.97	10.25%	67
Apr 29, 2026	673.17	673.17	673.17	673.17	669.33	-0.75%	-
Apr 28, 2026	678.27	678.27	678.27	678.27	674.40	-3.25%	-
Apr 27, 2026	701.04	701.04	701.04	701.04	697.04	1.60%	-
Apr 24, 2026	695.52	695.52	689.97	689.97	686.04	0.74%	-
Apr 23, 2026	684.93	684.93	684.93	684.93	681.02	-0.13%	-
Apr 22, 2026	685.80	685.80	685.80	685.80	681.89	-3.87%	566
Apr 17, 2026	717.48	717.48	713.40	713.40	709.33	2.10%	3
Apr 16, 2026	698.70	698.70	698.70	698.70	694.72	-4.49%	-
Apr 8, 2026	731.52	731.52	731.52	731.52	727.35	0.76%	563
Apr 1, 2026	726.00	726.00	726.00	726.00	721.86	3.14%	-
Mar 31, 2026	712.86	712.86	703.92	703.92	699.91	-2.73%	-