Skip to main content
logo
BTG Pactual Teva Debentures Di Fundo De Indice (BVMF:DEBB11)
Brazil flag Brazil · Delayed Price · Currency is BRL
16.41
+0.04 (0.24%)
Last updated: May 22, 2026, 5:00 PM GMT-3

BVMF:DEBB11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202616.4416.6516.4016.4116.410.24%307,778
May 21, 202616.4316.4616.3616.3716.370.12%266,752
May 20, 202616.3916.3916.3316.3516.350.06%209,679
May 19, 202616.4016.4016.3316.3416.340.12%285,262
May 18, 202616.3516.5416.2916.3216.320.12%189,602
May 15, 202616.3516.3516.3016.3016.30-0.12%375,554
May 14, 202616.3116.3416.2916.3216.320.06%174,683
May 13, 202616.2616.3216.2616.3116.310.31%140,212
May 12, 202616.2916.2916.2616.2616.260.06%228,273
May 11, 202616.2616.2816.2416.2516.250.06%272,436
May 8, 202616.2716.2716.2316.2416.24-267,044
May 7, 202616.2516.2516.2216.2416.240.06%241,290
May 6, 202616.1716.2516.1716.2316.230.31%270,287
May 5, 202616.2016.2416.1816.1816.18-0.19%242,953
May 4, 202616.2116.2416.1916.2116.21-226,733
Apr 30, 202616.1916.2216.1816.2116.210.12%265,012
Apr 29, 202616.2216.2216.1516.1916.190.25%295,077
Apr 28, 202616.1516.1816.1416.1516.150.06%209,526
Apr 27, 202616.1216.1716.0816.1416.140.12%207,427
Apr 24, 202616.0816.1416.0716.1216.120.25%294,482
Apr 23, 202616.0916.1116.0816.0816.080.06%330,340
Apr 22, 202616.0716.1016.0616.0716.07-203,486
Apr 20, 202616.0516.1016.0516.0716.070.12%158,710
Apr 17, 202616.0816.0916.0516.0516.05-406,931
Apr 16, 202616.0816.0816.0516.0516.05-365,521
Apr 15, 202616.0316.0716.0316.0516.050.12%202,331
Apr 14, 202616.0716.0816.0216.0316.03-285,253
Apr 13, 202616.0816.0816.0316.0316.03-0.31%281,041
Apr 10, 202616.0816.1016.0516.0816.080.06%326,121
Apr 9, 202616.0716.0816.0516.0716.070.19%206,601
Apr 8, 202616.0516.0716.0416.0416.04-0.06%208,777
Apr 7, 202616.0716.0716.0316.0516.05-0.06%231,839
Apr 6, 202616.0716.0916.0616.0616.06-0.06%229,786
Apr 2, 202616.0716.0716.0516.0716.070.12%157,032
Apr 1, 202616.0516.0716.0416.0516.05-0.06%195,460
Mar 31, 202616.0716.0716.0416.0616.060.12%183,245
Mar 30, 202616.0716.0716.0416.0416.04-0.06%222,119
Mar 27, 202616.0616.0916.0516.0516.05-266,318
Mar 26, 202616.0616.0616.0216.0516.050.12%230,914
Mar 25, 202616.0616.0616.0216.0316.03-258,377
Mar 24, 202616.0616.0716.0016.0316.030.06%335,087
Mar 23, 202616.0516.0616.0116.0216.02-0.19%202,877
Mar 20, 202616.0516.0516.0216.0516.050.12%222,315
Mar 19, 202616.0516.0516.0016.0316.03-195,527
Mar 18, 202616.0616.0616.0316.0316.03-0.12%505,585
Mar 17, 202616.0516.0716.0316.0516.05-213,632
Mar 16, 202616.0316.0516.0216.0516.050.19%466,276
Mar 13, 202616.0316.0416.0116.0216.02-0.06%304,422
Mar 12, 202616.0316.0516.0216.0316.030.06%173,488
Mar 11, 202616.0016.0316.0016.0216.020.12%229,008