Deere & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	105.00	107.29	105.00	107.04	107.04	0.59%	1,456
Feb 26, 2026	107.34	107.69	105.94	106.41	106.41	-0.55%	1,522
Feb 25, 2026	110.77	111.20	107.00	107.00	107.00	-3.60%	535
Feb 24, 2026	112.98	112.98	109.29	111.00	111.00	-0.77%	284
Feb 23, 2026	116.00	116.00	111.39	111.86	111.86	-2.40%	825
Feb 20, 2026	114.93	115.07	112.50	114.61	114.61	0.72%	1,314
Feb 19, 2026	109.05	117.39	108.80	113.79	113.79	9.66%	3,322
Feb 18, 2026	103.95	104.15	103.19	103.77	103.77	-2.00%	371
Feb 13, 2026	103.75	106.58	103.66	105.89	105.89	2.05%	174
Feb 12, 2026	105.06	107.24	103.76	103.76	103.76	-1.58%	1,414
Feb 11, 2026	101.78	106.00	101.78	105.43	105.43	2.61%	1,747
Feb 10, 2026	101.49	102.85	101.49	102.75	102.75	1.24%	1,304
Feb 9, 2026	98.31	101.49	98.31	101.49	101.49	1.17%	1,862
Feb 6, 2026	98.90	101.60	98.40	100.32	100.32	1.04%	6,650
Feb 5, 2026	98.41	100.71	98.41	99.29	99.29	0.38%	748
Feb 4, 2026	95.05	99.75	95.01	98.91	98.91	4.12%	1,647
Feb 3, 2026	93.42	95.00	93.25	95.00	95.00	2.05%	548
Feb 2, 2026	93.00	93.77	92.23	93.09	93.09	0.10%	2,607
Jan 30, 2026	92.17	93.00	91.45	93.00	93.00	1.58%	492
Jan 29, 2026	93.44	93.44	90.82	91.55	91.55	0.87%	1,992
Jan 28, 2026	89.80	91.50	89.80	90.76	90.76	0.84%	1,457
Jan 27, 2026	90.89	91.04	89.65	90.00	90.00	-1.14%	1,728
Jan 26, 2026	90.00	91.04	90.00	91.04	91.04	0.65%	617
Jan 23, 2026	92.00	92.51	89.40	90.45	90.45	-1.94%	887
Jan 22, 2026	93.88	94.28	91.84	92.24	92.24	-1.29%	2,010
Jan 21, 2026	90.85	93.45	90.28	93.45	93.45	2.73%	514
Jan 20, 2026	91.63	92.26	90.75	90.97	90.97	-1.97%	977
Jan 19, 2026	92.00	92.80	91.70	92.80	92.80	0.51%	178
Jan 16, 2026	92.77	92.77	91.74	92.33	92.33	0.36%	1,899
Jan 15, 2026	92.06	93.15	91.83	92.00	92.00	0.19%	418
Jan 14, 2026	88.00	92.77	88.00	91.83	91.83	2.78%	1,357
Jan 13, 2026	87.85	89.46	87.59	89.35	89.35	1.18%	1,692
Jan 12, 2026	87.56	88.82	87.11	88.31	88.31	1.16%	770
Jan 9, 2026	90.47	90.47	86.96	87.30	87.30	-3.15%	3,751
Jan 8, 2026	85.55	90.47	85.55	90.14	90.14	5.23%	1,776
Jan 7, 2026	86.98	87.33	85.36	85.66	85.66	-1.82%	3,301
Jan 6, 2026	85.04	87.33	83.64	87.25	87.25	3.63%	1,468
Jan 5, 2026	83.62	84.99	82.91	84.19	84.19	0.68%	2,275
Jan 2, 2026	85.82	85.82	83.43	83.62	83.62	-2.56%	3,546
Dec 30, 2025	86.91	87.12	85.82	85.82	85.82	-1.32%	1,018
Dec 29, 2025	87.50	87.50	86.49	86.97	86.97	-0.59%	386
Dec 26, 2025	89.99	89.99	86.40	87.49	87.30	1.61%	2,598
Dec 23, 2025	87.41	87.41	85.87	86.10	85.91	-1.48%	1,065
Dec 22, 2025	87.72	87.72	86.95	87.39	87.20	0.62%	370
Dec 19, 2025	87.68	87.81	86.40	86.85	86.66	-0.83%	3,418
Dec 18, 2025	89.72	89.72	86.96	87.58	87.39	-1.41%	2,334
Dec 17, 2025	88.57	89.90	88.57	88.83	88.63	0.60%	601
Dec 16, 2025	88.30	89.03	88.14	88.30	88.10	0.51%	1,389
Dec 15, 2025	90.50	90.50	86.57	87.85	87.66	0.27%	790
Dec 12, 2025	85.90	87.93	85.77	87.61	87.42	2.04%	705