Deere & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	92.06	93.15	91.83	92.00	92.00	0.19%	418
Jan 14, 2026	88.00	92.77	88.00	91.83	91.83	2.78%	1,357
Jan 13, 2026	87.85	89.46	87.59	89.35	89.35	1.18%	1,692
Jan 12, 2026	87.56	88.82	87.11	88.31	88.31	1.16%	770
Jan 9, 2026	90.47	90.47	86.96	87.30	87.30	-3.15%	3,751
Jan 8, 2026	85.55	90.47	85.55	90.14	90.14	5.23%	1,776
Jan 7, 2026	86.98	87.33	85.36	85.66	85.66	-1.82%	3,301
Jan 6, 2026	85.04	87.33	83.64	87.25	87.25	3.63%	1,468
Jan 5, 2026	83.62	84.99	82.91	84.19	84.19	0.68%	2,275
Jan 2, 2026	85.82	85.82	83.43	83.62	83.62	-2.56%	3,546
Dec 30, 2025	86.91	87.12	85.82	85.82	85.82	-1.32%	1,018
Dec 29, 2025	87.50	87.50	86.49	86.97	86.97	-0.59%	386
Dec 26, 2025	89.99	89.99	86.40	87.49	87.30	1.61%	2,598
Dec 23, 2025	87.41	87.41	85.87	86.10	85.91	-1.48%	1,065
Dec 22, 2025	87.72	87.72	86.95	87.39	87.20	0.62%	370
Dec 19, 2025	87.68	87.81	86.40	86.85	86.66	-0.83%	3,418
Dec 18, 2025	89.72	89.72	86.96	87.58	87.39	-1.41%	2,334
Dec 17, 2025	88.57	89.90	88.57	88.83	88.63	0.60%	601
Dec 16, 2025	88.30	89.03	88.14	88.30	88.10	0.51%	1,389
Dec 15, 2025	90.50	90.50	86.57	87.85	87.66	0.27%	790
Dec 12, 2025	85.90	87.93	85.77	87.61	87.42	2.04%	705
Dec 11, 2025	85.14	86.76	84.95	85.86	85.67	0.85%	1,114
Dec 10, 2025	84.93	85.60	83.19	85.14	84.95	1.26%	1,015
Dec 9, 2025	84.08	85.43	83.93	84.08	83.89	-	1,176
Dec 8, 2025	86.24	88.00	84.08	84.08	83.89	-2.50%	3,368
Dec 5, 2025	85.59	87.48	85.59	86.24	86.05	0.76%	583
Dec 4, 2025	85.09	85.68	84.38	85.59	85.40	-	1,041
Dec 3, 2025	83.47	85.59	83.47	85.59	85.40	2.48%	999
Dec 2, 2025	84.24	84.39	83.12	83.52	83.33	-0.73%	1,280
Dec 1, 2025	83.69	84.80	82.24	84.13	83.94	1.53%	1,647
Nov 28, 2025	83.41	84.40	82.45	82.86	82.68	-2.06%	1,263
Nov 27, 2025	83.73	84.60	83.04	84.60	84.41	0.94%	265
Nov 26, 2025	84.71	86.82	83.81	83.81	83.62	-6.57%	4,153
Nov 25, 2025	89.14	89.91	86.68	89.70	89.50	1.59%	199
Nov 24, 2025	88.25	88.50	87.53	88.30	88.10	0.97%	2,462
Nov 21, 2025	86.00	88.26	85.53	87.45	87.26	3.43%	3,646
Nov 19, 2025	84.99	84.99	84.00	84.55	84.36	0.27%	3,511
Nov 18, 2025	84.29	84.37	83.69	84.32	84.13	-0.57%	289
Nov 17, 2025	85.99	85.99	83.62	84.80	84.61	1.34%	441
Nov 14, 2025	82.32	84.48	82.32	83.68	83.49	-0.38%	1,396
Nov 13, 2025	84.84	84.84	84.00	84.00	83.81	-1.06%	334
Nov 12, 2025	84.21	85.59	84.21	84.90	84.71	1.42%	1,037
Nov 11, 2025	84.01	84.46	83.30	83.71	83.52	-0.36%	955
Nov 10, 2025	82.98	84.40	82.50	84.01	83.82	1.25%	1,231
Nov 7, 2025	83.27	83.58	82.45	82.97	82.79	-1.69%	1,149
Nov 6, 2025	85.04	85.61	83.97	84.40	84.21	-0.55%	2,149
Nov 5, 2025	84.07	84.87	83.51	84.87	84.68	0.95%	1,997
Nov 4, 2025	81.80	84.64	81.80	84.07	83.88	1.63%	2,604
Nov 3, 2025	82.77	82.88	81.99	82.72	82.54	-0.68%	1,225
Oct 31, 2025	83.50	83.60	82.40	83.29	83.11	-0.85%	1,030