Skip to main content
logo
Deere & Company (BVMF:DEEC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
109.55
-0.65 (-0.59%)
Last updated: Oct 8, 2026, 4:54 PM GMT-3

BVMF:DEEC34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2026110.00110.06107.00109.55109.55-0.70%4,238
Oct 7, 2026113.41113.41107.61110.32110.32-2.72%3,392
Oct 6, 2026114.99114.99112.92113.41113.41-0.52%1,898
Oct 5, 2026115.19115.19112.21114.00114.00-4.53%4,325
Oct 2, 2026117.42119.41116.55119.41119.412.72%603
Oct 1, 2026116.00116.39112.57116.25116.25-1.06%2,899
Sep 30, 2026118.00122.00115.50117.50117.50-2.88%1,233
Sep 29, 2026121.02121.02117.61120.99120.99-0.62%4,800
Sep 28, 2026122.00126.49119.00121.93121.74-4.74%1,292
Sep 25, 2026123.21128.00118.20128.00127.801.80%3,225
Sep 24, 2026123.42125.74119.64125.74125.552.91%1,489
Sep 23, 2026120.50123.53120.50122.19122.002.05%500
Sep 22, 2026118.63119.74117.63119.74119.551.95%1,153
Sep 21, 2026117.59117.99116.81117.45117.27-0.12%105
Sep 18, 2026118.06118.06116.77117.59117.41-1.10%397
Sep 17, 2026113.55118.90113.55118.90118.723.12%2,631
Sep 16, 2026118.42118.42114.80115.30115.12-2.91%552
Sep 15, 2026117.09118.75117.09118.75118.571.42%513
Sep 14, 2026116.62117.73116.62117.09116.911.53%1,063
Sep 11, 2026116.90117.10115.33115.33115.150.16%5,796
Sep 10, 2026117.07117.07114.26115.15114.97-1.64%3,282
Sep 9, 2026117.03117.07114.78117.07116.890.82%10,462
Sep 8, 2026117.59117.59115.65116.12115.94-1.33%3,795
Sep 4, 2026117.89119.87117.69117.69117.510.09%14,053
Sep 3, 2026118.81119.35116.59117.58117.40-0.83%1,622
Sep 2, 2026116.83119.00116.39118.56118.382.50%3,706
Sep 1, 2026112.81116.00112.81115.67115.492.54%3,519
Aug 31, 2026111.50113.34110.66112.81112.643.21%1,030
Aug 28, 2026108.37109.30107.71109.30109.133.59%296
Aug 27, 2026108.78108.78105.51105.51105.35-3.54%874
Aug 26, 2026108.21110.17108.21109.38109.211.08%223
Aug 25, 2026112.99112.99107.72108.21108.04-4.24%4,572
Aug 24, 2026111.97113.23110.88113.00112.831.32%4,141
Aug 21, 2026107.89112.00106.49111.53111.363.37%3,182
Aug 20, 2026101.30110.60101.30107.89107.727.25%21,217
Aug 19, 2026102.81102.81100.40100.60100.44-2.15%4,929
Aug 18, 2026103.49103.87102.78102.81102.65-1.30%675
Aug 17, 2026105.89105.89104.13104.16104.00-2.07%1,602
Aug 14, 2026106.34106.91106.18106.36106.200.02%819
Aug 13, 2026107.30107.30105.96106.34106.18-1.26%261
Aug 12, 2026106.67107.70105.77107.70107.531.82%919
Aug 11, 2026103.12106.67103.12105.77105.612.12%1,233
Aug 10, 2026106.40106.40103.00103.57103.41-1.97%841
Aug 7, 2026104.00106.34104.00105.65105.490.62%3,807
Aug 6, 2026105.60105.60103.91105.00104.84-0.23%2,342
Aug 5, 2026106.55106.55104.90105.24105.08-0.24%1,168
Aug 4, 2026105.35106.20102.50105.49105.332.66%1,184
Aug 3, 2026103.40104.32102.35102.76102.602.05%3,749
Jul 31, 2026101.15101.15100.45100.70100.54-1.06%783
Jul 30, 2026104.75104.75100.52101.78101.62-1.86%1,567