BVMF:DEEC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	113.55	118.90	113.55	118.90	118.90	3.12%	2,631
Sep 16, 2026	118.42	118.42	114.80	115.30	115.30	-2.91%	552
Sep 15, 2026	117.09	118.75	117.09	118.75	118.75	1.42%	513
Sep 14, 2026	116.62	117.73	116.62	117.09	117.09	1.53%	1,063
Sep 11, 2026	116.90	117.10	115.33	115.33	115.33	0.16%	5,796
Sep 10, 2026	117.07	117.07	114.26	115.15	115.15	-1.64%	3,282
Sep 9, 2026	117.03	117.07	114.78	117.07	117.07	0.82%	10,462
Sep 8, 2026	117.59	117.59	115.65	116.12	116.12	-1.33%	3,795
Sep 4, 2026	117.89	119.87	117.69	117.69	117.69	0.09%	14,053
Sep 3, 2026	118.81	119.35	116.59	117.58	117.58	-0.83%	1,622
Sep 2, 2026	116.83	119.00	116.39	118.56	118.56	2.50%	3,706
Sep 1, 2026	112.81	116.00	112.81	115.67	115.67	2.54%	3,519
Aug 31, 2026	111.50	113.34	110.66	112.81	112.81	3.21%	1,030
Aug 28, 2026	108.37	109.30	107.71	109.30	109.30	3.59%	296
Aug 27, 2026	108.78	108.78	105.51	105.51	105.51	-3.54%	874
Aug 26, 2026	108.21	110.17	108.21	109.38	109.38	1.08%	223
Aug 25, 2026	112.99	112.99	107.72	108.21	108.21	-4.24%	4,572
Aug 24, 2026	111.97	113.23	110.88	113.00	113.00	1.32%	4,141
Aug 21, 2026	107.89	112.00	106.49	111.53	111.53	3.37%	3,182
Aug 20, 2026	101.30	110.60	101.30	107.89	107.89	7.25%	21,217
Aug 19, 2026	102.81	102.81	100.40	100.60	100.60	-2.15%	4,929
Aug 18, 2026	103.49	103.87	102.78	102.81	102.81	-1.30%	675
Aug 17, 2026	105.89	105.89	104.13	104.16	104.16	-2.07%	1,603
Aug 14, 2026	106.34	106.91	106.18	106.36	106.36	0.02%	819
Aug 13, 2026	107.30	107.30	105.96	106.34	106.34	-1.26%	261
Aug 12, 2026	106.67	107.70	105.77	107.70	107.70	1.82%	919
Aug 11, 2026	103.12	106.67	103.12	105.77	105.77	2.12%	1,233
Aug 10, 2026	106.40	106.40	103.00	103.57	103.57	-1.97%	841
Aug 7, 2026	104.00	106.34	104.00	105.65	105.65	0.62%	3,807
Aug 6, 2026	105.60	105.60	103.91	105.00	105.00	-0.23%	2,342
Aug 5, 2026	106.55	106.55	104.90	105.24	105.24	-0.24%	1,168
Aug 4, 2026	105.35	106.20	102.50	105.49	105.49	2.66%	1,184
Aug 3, 2026	103.40	104.32	102.35	102.76	102.76	2.05%	3,749
Jul 31, 2026	101.15	101.15	100.45	100.70	100.70	-1.06%	783
Jul 30, 2026	104.75	104.75	100.52	101.78	101.78	-1.86%	1,567
Jul 29, 2026	108.63	108.63	103.71	103.71	103.71	-5.05%	654
Jul 28, 2026	107.35	109.45	105.45	109.23	109.23	2.49%	876
Jul 27, 2026	108.08	108.08	104.67	106.58	106.58	0.17%	867
Jul 24, 2026	103.74	106.40	103.60	106.40	106.40	2.97%	1,215
Jul 23, 2026	103.11	104.48	102.90	103.33	103.33	1.19%	1,645
Jul 22, 2026	99.21	102.49	99.21	102.11	102.11	2.92%	1,644
Jul 21, 2026	100.32	100.61	99.21	99.21	99.21	-0.20%	437
Jul 20, 2026	101.50	101.50	98.99	99.41	99.41	-2.06%	1,295
Jul 17, 2026	101.51	104.41	101.50	101.50	101.50	0.44%	3,569
Jul 16, 2026	100.47	101.76	100.47	101.06	101.06	1.87%	1,075
Jul 15, 2026	98.98	99.20	97.88	99.20	99.20	0.22%	413
Jul 14, 2026	100.49	101.30	98.11	98.98	98.98	-1.50%	822
Jul 13, 2026	100.50	100.50	99.65	100.49	100.49	-0.01%	812
Jul 10, 2026	102.38	102.38	100.50	100.50	100.50	-1.04%	1,819
Jul 9, 2026	102.42	103.79	101.39	101.56	101.56	-0.77%	748