BVMF:DEEC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	107.12	107.12	105.26	106.61	-	-0.47%	223
Jun 26, 2026	109.79	112.40	107.30	107.30	107.12	-0.88%	1,177
Jun 25, 2026	104.93	109.01	104.43	108.25	108.06	3.16%	904
Jun 24, 2026	103.60	105.84	103.30	104.93	104.75	2.77%	1,459
Jun 23, 2026	102.10	103.60	101.92	102.10	101.92	-	615
Jun 22, 2026	101.99	103.44	101.99	102.10	101.92	0.10%	1,201
Jun 19, 2026	101.25	102.25	101.25	102.00	101.82	0.93%	104
Jun 18, 2026	102.00	102.36	101.06	101.06	100.89	0.67%	1,952
Jun 17, 2026	99.09	100.70	99.09	100.39	100.22	0.89%	555
Jun 16, 2026	98.37	99.97	97.89	99.50	99.33	1.02%	375
Jun 15, 2026	97.29	99.39	97.29	98.50	98.33	1.24%	1,388
Jun 12, 2026	98.18	98.18	96.41	97.29	97.12	0.09%	636
Jun 11, 2026	96.80	97.27	96.00	97.20	97.03	-0.02%	2,222
Jun 10, 2026	99.89	99.89	97.10	97.22	97.05	-2.02%	1,234
Jun 9, 2026	100.07	100.07	98.62	99.22	99.05	-0.78%	479
Jun 8, 2026	101.03	101.03	100.00	100.00	99.83	-	550
Jun 5, 2026	100.50	102.22	100.00	100.00	99.83	1.02%	1,009
Jun 3, 2026	97.01	100.11	97.01	98.99	98.82	2.04%	4,243
Jun 2, 2026	93.15	97.01	92.88	97.01	96.84	6.43%	1,097
Jun 1, 2026	91.00	91.32	89.01	91.15	90.99	-0.51%	1,754
May 29, 2026	91.81	92.16	90.36	91.62	91.46	1.70%	1,762
May 28, 2026	89.54	90.53	89.54	90.09	89.93	1.49%	694
May 27, 2026	89.45	89.45	88.77	88.77	88.62	-0.17%	327
May 26, 2026	89.50	89.50	88.09	88.92	88.77	-2.82%	3,194
May 25, 2026	89.33	91.50	89.25	91.50	91.34	3.46%	770
May 22, 2026	88.29	89.05	87.43	88.44	88.29	0.17%	4,480
May 21, 2026	91.87	91.87	86.30	88.29	88.14	-6.02%	1,933
May 20, 2026	93.11	94.50	93.10	93.95	93.79	-0.11%	698
May 19, 2026	95.00	95.00	93.10	94.05	93.89	-0.25%	309
May 18, 2026	95.13	95.13	93.49	94.29	94.13	-0.88%	1,415
May 15, 2026	95.87	95.87	93.90	95.13	94.97	-1.01%	1,206
May 14, 2026	97.99	97.99	96.10	96.10	95.93	-1.12%	749
May 13, 2026	97.42	97.42	95.01	97.19	97.02	0.77%	841
May 12, 2026	96.90	96.90	95.24	96.45	96.28	0.53%	2,814
May 11, 2026	94.55	95.94	93.72	95.94	95.77	2.49%	742
May 8, 2026	96.00	96.13	93.61	93.61	93.45	-2.74%	1,045
May 7, 2026	96.01	97.06	95.29	96.25	96.08	-0.93%	947
May 6, 2026	96.35	97.46	95.60	97.15	96.98	2.27%	1,115
May 5, 2026	95.80	96.62	94.60	94.99	94.83	-0.88%	2,075
May 4, 2026	95.82	96.41	95.10	95.83	95.67	1.01%	524
Apr 30, 2026	93.62	98.82	93.62	94.87	94.71	1.67%	3,104
Apr 29, 2026	94.65	94.65	93.30	93.31	93.15	-0.43%	1,159
Apr 28, 2026	94.58	94.59	93.00	93.71	93.55	-1.01%	1,895
Apr 27, 2026	94.13	95.32	93.29	94.67	94.51	0.57%	522
Apr 24, 2026	98.40	98.40	93.74	94.13	93.97	-5.02%	2,873
Apr 23, 2026	95.97	99.20	95.87	99.11	98.94	2.89%	378
Apr 22, 2026	98.42	98.42	96.21	96.33	96.16	-2.12%	2,781
Apr 20, 2026	97.85	98.51	97.67	98.42	98.25	0.06%	679
Apr 17, 2026	97.10	98.36	96.66	98.36	98.19	1.28%	4,435
Apr 16, 2026	96.62	97.12	94.50	97.12	96.95	1.53%	429