Skip to main content
logo
Deere & Company (BVMF:DEEC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
113.54
-0.08 (-0.07%)
Last updated: Oct 28, 2026, 5:05 PM GMT-3

BVMF:DEEC34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026113.80115.45113.54113.54113.54-0.07%1,828
Oct 27, 2026114.90116.28113.62113.62113.62-1.16%1,606
Oct 26, 2026113.00117.88113.00114.95114.955.94%1,859
Oct 23, 2026109.64109.64106.63108.50108.50-0.05%936
Oct 22, 2026107.47108.55105.80108.55108.55-0.41%1,416
Oct 21, 2026105.95109.00105.10109.00109.002.88%1,016
Oct 20, 2026105.50107.22105.26105.95105.950.13%1,326
Oct 19, 2026108.67108.67105.52105.81105.81-2.12%1,828
Oct 16, 2026110.99111.48108.01108.10108.10-2.60%1,330
Oct 15, 2026110.00111.40109.43110.99110.991.01%2,366
Oct 14, 2026110.00110.00107.94109.88109.88-0.11%2,256
Oct 13, 2026106.48110.00106.21110.00110.006.28%2,506
Oct 9, 2026110.44110.44103.50103.50103.50-5.52%2,779
Oct 8, 2026110.00110.06107.00109.55109.55-0.70%2,101
Oct 7, 2026113.41113.41107.61110.32110.32-2.72%3,392
Oct 6, 2026114.99114.99112.92113.41113.41-0.52%1,898
Oct 5, 2026115.19115.19112.21114.00114.00-4.53%4,325
Oct 2, 2026117.42119.41116.55119.41119.412.72%603
Oct 1, 2026116.00116.39112.57116.25116.25-1.06%2,899
Sep 30, 2026118.00122.00115.50117.50117.50-2.88%1,233
Sep 29, 2026121.02121.02117.61120.99120.99-0.62%4,800
Sep 28, 2026122.00126.49119.00121.93121.74-4.74%1,292
Sep 25, 2026123.21128.00118.20128.00127.801.80%3,225
Sep 24, 2026123.42125.74119.64125.74125.552.91%1,489
Sep 23, 2026120.50123.53120.50122.19122.002.05%500
Sep 22, 2026118.63119.74117.63119.74119.551.95%1,153
Sep 21, 2026117.59117.99116.81117.45117.27-0.12%105
Sep 18, 2026118.06118.06116.77117.59117.41-1.10%397
Sep 17, 2026113.55118.90113.55118.90118.723.12%2,631
Sep 16, 2026118.42118.42114.80115.30115.12-2.91%552
Sep 15, 2026117.09118.75117.09118.75118.571.42%513
Sep 14, 2026116.62117.73116.62117.09116.911.53%1,063
Sep 11, 2026116.90117.10115.33115.33115.150.16%5,796
Sep 10, 2026117.07117.07114.26115.15114.97-1.64%3,282
Sep 9, 2026117.03117.07114.78117.07116.890.82%10,462
Sep 8, 2026117.59117.59115.65116.12115.94-1.33%3,795
Sep 4, 2026117.89119.87117.69117.69117.510.09%14,053
Sep 3, 2026118.81119.35116.59117.58117.40-0.83%1,622
Sep 2, 2026116.83119.00116.39118.56118.382.50%3,706
Sep 1, 2026112.81116.00112.81115.67115.492.54%3,519
Aug 31, 2026111.50113.34110.66112.81112.643.21%1,030
Aug 28, 2026108.37109.30107.71109.30109.133.59%296
Aug 27, 2026108.78108.78105.51105.51105.35-3.54%874
Aug 26, 2026108.21110.17108.21109.38109.211.08%223
Aug 25, 2026112.99112.99107.72108.21108.04-4.24%4,572
Aug 24, 2026111.97113.23110.88113.00112.831.32%4,141
Aug 21, 2026107.89112.00106.49111.53111.363.37%3,182
Aug 20, 2026101.30110.60101.30107.89107.727.25%21,217
Aug 19, 2026102.81102.81100.40100.60100.44-2.15%4,929
Aug 18, 2026103.49103.87102.78102.81102.65-1.30%675