BVMF:DEEC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	95.00	95.00	93.10	94.05	94.05	-0.25%	309
May 18, 2026	95.13	95.13	93.49	94.29	94.29	-0.88%	1,415
May 15, 2026	95.87	95.87	93.90	95.13	95.13	-1.01%	1,206
May 14, 2026	97.99	97.99	96.10	96.10	96.10	-1.12%	749
May 13, 2026	97.42	97.42	95.01	97.19	97.19	0.77%	841
May 12, 2026	96.90	96.90	95.24	96.45	96.45	0.53%	2,814
May 11, 2026	94.55	95.94	93.72	95.94	95.94	2.49%	742
May 8, 2026	96.00	96.13	93.61	93.61	93.61	-2.74%	1,045
May 7, 2026	96.01	97.06	95.29	96.25	96.25	-0.93%	947
May 6, 2026	96.35	97.46	95.60	97.15	97.15	2.27%	1,115
May 5, 2026	95.80	96.62	94.60	94.99	94.99	-0.88%	2,075
May 4, 2026	95.82	96.41	95.10	95.83	95.83	1.01%	524
Apr 30, 2026	93.62	98.82	93.62	94.87	94.87	1.67%	3,104
Apr 29, 2026	94.65	94.65	93.30	93.31	93.31	-0.43%	1,159
Apr 28, 2026	94.58	94.59	93.00	93.71	93.71	-1.01%	1,895
Apr 27, 2026	94.13	95.32	93.29	94.67	94.67	0.57%	522
Apr 24, 2026	98.40	98.40	93.74	94.13	94.13	-5.02%	2,873
Apr 23, 2026	95.97	99.20	95.87	99.11	99.11	2.89%	378
Apr 22, 2026	98.42	98.42	96.21	96.33	96.33	-2.12%	2,781
Apr 20, 2026	97.85	98.51	97.67	98.42	98.42	0.06%	679
Apr 17, 2026	97.10	98.36	96.66	98.36	98.36	1.28%	4,435
Apr 16, 2026	96.62	97.12	94.50	97.12	97.12	1.53%	429
Apr 15, 2026	100.21	100.21	95.33	95.66	95.66	-3.88%	1,575
Apr 14, 2026	101.44	101.44	98.88	99.52	99.52	-0.91%	6,548
Apr 13, 2026	101.32	101.60	100.05	100.43	100.43	-0.82%	482
Apr 10, 2026	102.89	103.69	100.74	101.26	101.26	-1.58%	4,354
Apr 9, 2026	103.19	104.49	102.89	102.89	102.89	-0.29%	372
Apr 8, 2026	100.50	103.69	99.79	103.19	103.19	4.76%	673
Apr 7, 2026	98.49	98.99	98.17	98.50	98.50	2.49%	503
Apr 6, 2026	99.18	99.18	96.11	96.11	96.11	-2.37%	1,854
Apr 2, 2026	99.04	99.05	96.00	98.44	98.44	-0.62%	2,212
Apr 1, 2026	99.95	99.95	97.12	99.05	99.05	-2.89%	4,880
Mar 31, 2026	98.25	102.00	95.66	102.00	102.00	4.45%	633
Mar 30, 2026	98.61	99.08	96.70	97.65	97.65	-1.16%	220
Mar 27, 2026	100.63	101.06	98.59	98.80	98.61	-0.60%	690
Mar 26, 2026	102.92	102.92	99.40	99.40	99.21	-2.45%	289
Mar 25, 2026	102.51	102.51	100.50	101.90	101.71	-0.28%	327
Mar 24, 2026	100.00	102.19	100.00	102.19	102.00	3.17%	118
Mar 23, 2026	97.51	99.73	97.51	99.05	98.86	1.75%	434
Mar 20, 2026	98.95	100.13	97.35	97.35	97.16	-1.11%	618
Mar 19, 2026	99.61	99.61	97.95	98.44	98.25	-1.17%	834
Mar 18, 2026	99.99	99.99	99.30	99.61	99.42	-0.38%	179
Mar 17, 2026	99.72	99.99	98.15	99.99	99.80	0.14%	341
Mar 16, 2026	101.98	102.06	99.85	99.85	99.66	-0.74%	582
Mar 13, 2026	103.64	103.64	100.05	100.59	100.40	-0.42%	1,216
Mar 12, 2026	101.80	102.79	101.01	101.01	100.82	0.12%	585
Mar 11, 2026	101.52	102.79	100.89	100.89	100.70	-1.01%	192
Mar 10, 2026	102.83	103.59	101.72	101.92	101.73	-0.60%	1,331
Mar 9, 2026	101.65	103.11	100.65	102.54	102.34	0.11%	663
Mar 6, 2026	103.95	103.95	101.51	102.43	102.24	-1.22%	1,344