BVMF:DEEC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	108.37	109.30	107.71	109.30	109.30	3.59%	296
Aug 27, 2026	108.78	108.78	105.51	105.51	105.51	-3.54%	874
Aug 26, 2026	108.21	110.17	108.21	109.38	109.38	1.08%	223
Aug 25, 2026	112.99	112.99	107.72	108.21	108.21	-4.24%	4,572
Aug 24, 2026	111.97	113.23	110.88	113.00	113.00	1.32%	4,141
Aug 21, 2026	107.89	112.00	106.49	111.53	111.53	3.37%	3,182
Aug 20, 2026	101.30	110.60	101.30	107.89	107.89	7.25%	21,217
Aug 19, 2026	102.81	102.81	100.40	100.60	100.60	-2.15%	4,929
Aug 18, 2026	103.49	103.87	102.78	102.81	102.81	-1.30%	675
Aug 17, 2026	105.89	105.89	104.13	104.16	104.16	-2.07%	1,603
Aug 14, 2026	106.34	106.91	106.18	106.36	106.36	0.02%	819
Aug 13, 2026	107.30	107.30	105.96	106.34	106.34	-1.26%	261
Aug 12, 2026	106.67	107.70	105.77	107.70	107.70	1.82%	919
Aug 11, 2026	103.12	106.67	103.12	105.77	105.77	2.12%	1,233
Aug 10, 2026	106.40	106.40	103.00	103.57	103.57	-1.97%	841
Aug 7, 2026	104.00	106.34	104.00	105.65	105.65	0.62%	3,807
Aug 6, 2026	105.60	105.60	103.91	105.00	105.00	-0.23%	2,342
Aug 5, 2026	106.55	106.55	104.90	105.24	105.24	-0.24%	1,168
Aug 4, 2026	105.35	106.20	102.50	105.49	105.49	2.66%	1,184
Aug 3, 2026	103.40	104.32	102.35	102.76	102.76	2.05%	3,749
Jul 31, 2026	101.15	101.15	100.45	100.70	100.70	-1.06%	783
Jul 30, 2026	104.75	104.75	100.52	101.78	101.78	-1.86%	1,567
Jul 29, 2026	108.63	108.63	103.71	103.71	103.71	-5.05%	654
Jul 28, 2026	107.35	109.45	105.45	109.23	109.23	2.49%	876
Jul 27, 2026	108.08	108.08	104.67	106.58	106.58	0.17%	867
Jul 24, 2026	103.74	106.40	103.60	106.40	106.40	2.97%	1,215
Jul 23, 2026	103.11	104.48	102.90	103.33	103.33	1.19%	1,645
Jul 22, 2026	99.21	102.49	99.21	102.11	102.11	2.92%	1,644
Jul 21, 2026	100.32	100.61	99.21	99.21	99.21	-0.20%	437
Jul 20, 2026	101.50	101.50	98.99	99.41	99.41	-2.06%	1,295
Jul 17, 2026	101.51	104.41	101.50	101.50	101.50	0.44%	3,569
Jul 16, 2026	100.47	101.76	100.47	101.06	101.06	1.87%	1,075
Jul 15, 2026	98.98	99.20	97.88	99.20	99.20	0.22%	413
Jul 14, 2026	100.49	101.30	98.11	98.98	98.98	-1.50%	822
Jul 13, 2026	100.50	100.50	99.65	100.49	100.49	-0.01%	812
Jul 10, 2026	102.38	102.38	100.50	100.50	100.50	-1.04%	1,819
Jul 9, 2026	102.42	103.79	101.39	101.56	101.56	-0.77%	748
Jul 8, 2026	103.88	103.88	101.99	102.35	102.35	-0.49%	316
Jul 7, 2026	108.73	109.59	102.00	102.85	102.85	-5.39%	3,026
Jul 6, 2026	110.30	110.30	106.54	108.71	108.71	-0.45%	677
Jul 3, 2026	107.78	114.00	107.78	109.20	109.20	1.32%	732
Jul 2, 2026	110.99	110.99	107.05	107.78	107.78	-1.13%	1,145
Jul 1, 2026	109.73	109.88	107.70	109.01	109.01	-0.80%	2,211
Jun 30, 2026	105.49	109.89	105.49	109.89	109.89	4.17%	1,066
Jun 29, 2026	107.12	107.12	105.26	105.49	105.49	-1.52%	915
Jun 26, 2026	109.79	112.40	107.30	107.30	107.12	-0.88%	1,177
Jun 25, 2026	104.93	109.01	104.43	108.25	108.06	3.16%	904
Jun 24, 2026	103.60	105.84	103.30	104.93	104.75	2.77%	1,459
Jun 23, 2026	102.10	103.60	101.92	102.10	101.92	-	615
Jun 22, 2026	101.99	103.44	101.99	102.10	101.92	0.10%	1,201