BVMF:DEEC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	100.07	100.07	98.62	100.04	-	0.04%	234
Jun 8, 2026	101.03	101.03	100.00	100.00	100.00	-	550
Jun 5, 2026	100.50	102.22	100.00	100.00	100.00	1.02%	1,009
Jun 3, 2026	97.01	100.11	97.01	98.99	98.99	2.04%	4,243
Jun 2, 2026	93.15	97.01	92.88	97.01	97.01	6.43%	1,097
Jun 1, 2026	91.00	91.32	89.01	91.15	91.15	-0.51%	1,754
May 29, 2026	91.81	92.16	90.36	91.62	91.62	1.70%	1,762
May 28, 2026	89.54	90.53	89.54	90.09	90.09	1.49%	894
May 27, 2026	89.45	89.45	88.77	88.77	88.77	-0.17%	327
May 26, 2026	89.50	89.50	88.09	88.92	88.92	-2.82%	3,194
May 25, 2026	89.33	91.50	89.25	91.50	91.50	3.46%	770
May 22, 2026	88.29	89.05	87.43	88.44	88.44	0.17%	4,480
May 21, 2026	91.87	91.87	86.30	88.29	88.29	-6.02%	1,983
May 20, 2026	93.11	94.50	93.10	93.95	93.95	-0.11%	698
May 19, 2026	95.00	95.00	93.10	94.05	94.05	-0.25%	309
May 18, 2026	95.13	95.13	93.49	94.29	94.29	-0.88%	1,415
May 15, 2026	95.87	95.87	93.90	95.13	95.13	-1.01%	1,206
May 14, 2026	97.99	97.99	96.10	96.10	96.10	-1.12%	749
May 13, 2026	97.42	97.42	95.01	97.19	97.19	0.77%	841
May 12, 2026	96.90	96.90	95.24	96.45	96.45	0.53%	2,814
May 11, 2026	94.55	95.94	93.72	95.94	95.94	2.49%	742
May 8, 2026	96.00	96.13	93.61	93.61	93.61	-2.74%	1,045
May 7, 2026	96.01	97.06	95.29	96.25	96.25	-0.93%	947
May 6, 2026	96.35	97.46	95.60	97.15	97.15	2.27%	1,115
May 5, 2026	95.80	96.62	94.60	94.99	94.99	-0.88%	2,075
May 4, 2026	95.82	96.41	95.10	95.83	95.83	1.01%	524
Apr 30, 2026	93.62	98.82	93.62	94.87	94.87	1.67%	3,104
Apr 29, 2026	94.65	94.65	93.30	93.31	93.31	-0.43%	1,159
Apr 28, 2026	94.58	94.59	93.00	93.71	93.71	-1.01%	1,895
Apr 27, 2026	94.13	95.32	93.29	94.67	94.67	0.57%	522
Apr 24, 2026	98.40	98.40	93.74	94.13	94.13	-5.02%	2,873
Apr 23, 2026	95.97	99.20	95.87	99.11	99.11	2.89%	378
Apr 22, 2026	98.42	98.42	96.21	96.33	96.33	-2.12%	2,781
Apr 20, 2026	97.85	98.51	97.67	98.42	98.42	0.06%	679
Apr 17, 2026	97.10	98.36	96.66	98.36	98.36	1.28%	4,435
Apr 16, 2026	96.62	97.12	94.50	97.12	97.12	1.53%	429
Apr 15, 2026	100.21	100.21	95.33	95.66	95.66	-3.88%	1,575
Apr 14, 2026	101.44	101.44	98.88	99.52	99.52	-0.91%	6,548
Apr 13, 2026	101.32	101.60	100.05	100.43	100.43	-0.82%	482
Apr 10, 2026	102.89	103.69	100.74	101.26	101.26	-1.58%	4,354
Apr 9, 2026	103.19	104.49	102.89	102.89	102.89	-0.29%	372
Apr 8, 2026	100.50	103.69	99.79	103.19	103.19	4.76%	673
Apr 7, 2026	98.49	98.99	98.17	98.50	98.50	2.49%	503
Apr 6, 2026	99.18	99.18	96.11	96.11	96.11	-2.37%	1,854
Apr 2, 2026	99.04	99.05	96.00	98.44	98.44	-0.62%	2,212
Apr 1, 2026	99.95	99.95	97.12	99.05	99.05	-2.89%	4,880
Mar 31, 2026	98.25	102.00	95.66	102.00	102.00	4.45%	633
Mar 30, 2026	98.61	99.08	96.70	97.65	97.65	-0.98%	220
Mar 27, 2026	100.63	101.06	98.59	98.80	98.61	-0.60%	690
Mar 26, 2026	102.92	102.92	99.40	99.40	99.21	-2.45%	289