BVMF:DEFT31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.87	1.87	1.87	1.87	1.87	-	2
Nov 5, 2026	1.87	1.87	1.87	1.87	1.87	-6.97%	1
Oct 30, 2026	2.01	2.01	2.01	2.01	2.01	-4.74%	1
Oct 26, 2026	2.11	2.11	2.11	2.11	2.11	3.43%	4
Oct 23, 2026	2.04	2.04	2.04	2.04	2.04	-1.45%	1
Oct 22, 2026	2.07	2.07	2.07	2.07	2.07	-1.43%	1
Oct 20, 2026	2.10	2.10	2.10	2.10	2.10	-	10
Oct 19, 2026	2.16	2.16	2.10	2.10	2.10	-2.78%	6
Oct 16, 2026	2.16	2.16	2.16	2.16	2.16	-1.37%	1
Oct 15, 2026	2.19	2.19	2.19	2.19	2.19	-1.35%	1
Oct 13, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	3
Aug 20, 2026	2.21	2.21	2.21	2.21	2.21	-	1
Aug 19, 2026	2.21	2.21	2.21	2.21	2.21	-1.34%	1
Aug 14, 2026	2.24	2.24	2.24	2.24	2.24	2.75%	1
Jul 30, 2026	2.18	2.18	2.18	2.18	2.18	-	1
Jul 27, 2026	2.12	2.18	2.12	2.18	2.18	5.83%	5
Jul 23, 2026	2.31	2.31	2.06	2.06	2.06	-9.65%	5
Jul 17, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	1
Jul 15, 2026	2.32	2.32	2.30	2.30	2.30	-0.86%	4
Jul 13, 2026	2.45	2.45	2.32	2.32	2.32	-6.07%	4
Jun 25, 2026	2.55	2.55	2.47	2.47	2.47	-4.26%	4
Jun 24, 2026	2.58	2.58	2.58	2.58	2.58	-1.15%	1
Jun 11, 2026	2.65	2.65	2.61	2.61	2.61	-3.33%	2
Jun 10, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	1
Jun 5, 2026	2.76	2.76	2.76	2.76	2.76	-2.47%	1
Jun 3, 2026	3.10	3.10	2.83	2.83	2.83	-18.21%	3
May 26, 2026	3.46	3.46	3.46	3.46	3.46	-1.14%	1
May 11, 2026	3.50	3.50	3.50	3.50	3.50	-	1