BVMF:DEOP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	23.48	23.74	23.48	23.74	23.74	-1.08%	21
May 19, 2026	23.62	24.00	23.50	24.00	24.00	3.49%	299
May 18, 2026	23.06	23.22	23.06	23.19	23.19	0.83%	20,121
May 15, 2026	22.57	23.04	22.57	23.00	23.00	2.40%	15,670
May 14, 2026	22.34	22.50	22.32	22.46	22.46	2.00%	23,636
May 13, 2026	22.10	22.22	21.88	22.02	22.02	-1.78%	1,347
May 12, 2026	22.42	22.42	22.42	22.42	22.42	-	5
May 11, 2026	22.50	22.50	22.22	22.42	22.42	-2.14%	67
May 8, 2026	22.82	22.96	22.76	22.91	22.91	0.39%	170
May 7, 2026	22.72	22.84	22.72	22.82	22.82	-1.55%	145
May 6, 2026	23.11	23.36	23.00	23.18	23.18	6.23%	283
May 5, 2026	21.92	21.94	21.74	21.82	21.82	1.07%	189
May 4, 2026	22.13	22.13	21.59	21.59	21.59	-2.84%	9,442
Apr 30, 2026	21.76	22.22	21.76	22.22	22.22	3.54%	2,740
Apr 29, 2026	21.71	21.71	21.46	21.46	21.46	-2.10%	146
Apr 28, 2026	22.00	22.12	21.85	21.92	21.92	-0.36%	2,021
Apr 27, 2026	21.97	22.00	21.79	22.00	22.00	0.46%	2,271
Apr 24, 2026	22.26	22.26	21.90	21.90	21.90	-0.86%	2,066
Apr 23, 2026	22.04	22.09	21.98	22.09	22.09	0.23%	2,869
Apr 22, 2026	22.72	22.72	22.03	22.04	22.04	-3.12%	112
Apr 20, 2026	22.68	22.78	22.60	22.75	22.75	-0.13%	223
Apr 17, 2026	22.68	22.78	22.65	22.78	22.78	1.52%	226
Apr 16, 2026	22.80	23.00	22.35	22.44	22.44	-2.01%	221
Apr 15, 2026	22.44	22.91	21.82	22.90	22.69	2.05%	672
Apr 14, 2026	22.65	22.66	22.22	22.44	22.23	1.91%	1,356
Apr 13, 2026	21.72	22.02	21.72	22.02	21.81	1.76%	383
Apr 10, 2026	21.58	22.04	21.50	21.64	21.44	-1.77%	2,399
Apr 9, 2026	21.77	22.20	21.70	22.03	21.82	0.82%	3,830
Apr 8, 2026	20.82	22.06	20.82	21.85	21.65	2.82%	4,488
Apr 7, 2026	21.25	21.32	21.16	21.25	21.05	-0.70%	43
Apr 6, 2026	21.12	21.40	21.10	21.40	21.20	1.23%	185
Apr 2, 2026	21.18	21.21	20.96	21.14	20.94	-1.49%	3,102
Apr 1, 2026	21.66	21.66	21.15	21.46	21.26	-	2,372
Mar 31, 2026	21.68	21.68	21.26	21.46	21.26	-0.33%	337
Mar 30, 2026	21.55	21.83	21.53	21.53	21.33	-0.05%	79
Mar 27, 2026	21.74	21.74	21.54	21.54	21.34	-	144
Mar 26, 2026	21.55	21.80	21.46	21.54	21.34	0.84%	3,815
Mar 25, 2026	21.27	21.40	21.27	21.36	21.16	0.42%	441
Mar 24, 2026	21.48	21.48	21.23	21.27	21.07	-1.76%	3,567
Mar 23, 2026	21.84	21.84	21.58	21.65	21.45	-0.60%	4,206
Mar 20, 2026	22.02	22.02	21.67	21.78	21.58	-0.09%	2,563
Mar 19, 2026	21.85	22.04	21.62	21.80	21.60	-0.77%	1,481
Mar 18, 2026	22.10	22.10	21.88	21.97	21.76	-1.17%	2,598
Mar 17, 2026	22.40	22.40	22.17	22.23	22.02	-0.31%	1,043
Mar 16, 2026	22.86	22.94	22.30	22.30	22.09	-2.45%	466
Mar 13, 2026	22.20	22.87	22.20	22.86	22.65	1.87%	1,182
Mar 12, 2026	22.90	22.90	22.02	22.44	22.23	-2.01%	1,763
Mar 11, 2026	23.40	23.40	22.90	22.90	22.69	-1.97%	1,768
Mar 10, 2026	23.50	23.55	23.22	23.36	23.14	-0.68%	2,481
Mar 9, 2026	23.68	23.68	23.35	23.52	23.30	-1.30%	494