BVMF:DGCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	26.07	26.07	26.07	26.07	26.07	-	5
Apr 8, 2026	25.63	26.34	25.63	26.07	26.07	4.32%	8,476
Apr 6, 2026	24.99	24.99	24.99	24.99	24.99	-2.00%	1
Apr 2, 2026	25.05	25.50	25.05	25.50	25.41	0.35%	534
Apr 1, 2026	25.76	25.76	25.41	25.41	25.32	-0.63%	725
Mar 31, 2026	25.47	25.57	25.34	25.57	25.48	-1.04%	442
Mar 30, 2026	25.92	25.92	25.83	25.84	25.75	0.70%	3
Mar 27, 2026	25.66	25.66	25.66	25.66	25.57	0.75%	200
Mar 25, 2026	25.78	25.78	25.47	25.47	25.38	-2.30%	208
Mar 24, 2026	26.07	26.07	26.07	26.07	25.98	-3.98%	1
Mar 23, 2026	27.99	27.99	27.15	27.15	27.06	0.67%	500
Mar 19, 2026	27.70	27.70	26.96	26.97	26.88	-2.49%	433
Mar 18, 2026	29.19	29.19	27.54	27.66	27.57	-5.53%	316
Mar 17, 2026	29.10	29.28	29.10	29.28	29.18	-	4
Mar 16, 2026	29.07	29.28	28.92	29.28	29.18	0.48%	49
Mar 13, 2026	29.14	29.14	29.14	29.14	29.04	-0.99%	500
Mar 12, 2026	29.95	30.06	28.89	29.43	29.33	-7.10%	5,086
Mar 10, 2026	31.74	31.74	31.68	31.68	31.57	1.21%	15
Mar 9, 2026	31.41	31.44	31.11	31.30	31.19	-1.79%	110
Mar 6, 2026	31.99	31.99	31.87	31.87	31.76	-0.99%	2
Mar 5, 2026	33.13	33.13	31.90	32.19	32.08	-1.86%	57
Mar 4, 2026	32.95	33.10	32.77	32.80	32.69	-3.22%	84
Mar 3, 2026	33.58	33.89	33.58	33.89	33.77	3.04%	503
Mar 2, 2026	33.40	33.89	32.68	32.89	32.78	-0.81%	831
Feb 27, 2026	33.43	33.43	33.16	33.16	33.05	0.03%	6
Feb 26, 2026	33.45	33.45	33.15	33.15	33.04	0.42%	11
Feb 25, 2026	33.26	33.27	33.01	33.01	32.90	0.76%	122
Feb 24, 2026	32.71	32.83	32.62	32.76	32.65	-0.03%	57
Feb 23, 2026	32.79	32.79	32.25	32.77	32.66	0.96%	260
Feb 20, 2026	32.00	32.84	32.00	32.46	32.35	-2.43%	129
Feb 19, 2026	32.71	33.27	32.71	33.27	33.16	0.03%	7
Feb 18, 2026	33.02	33.26	33.02	33.26	33.15	3.52%	110
Feb 12, 2026	32.19	32.47	32.13	32.13	32.02	0.91%	278
Feb 11, 2026	31.40	31.87	31.39	31.84	31.73	0.70%	518
Feb 10, 2026	31.62	31.62	31.62	31.62	31.51	-0.75%	6
Feb 9, 2026	32.12	32.43	31.86	31.86	31.75	-0.81%	21
Feb 6, 2026	32.12	32.12	32.12	32.12	32.01	0.72%	100
Feb 5, 2026	32.46	32.46	31.88	31.89	31.78	-2.54%	6
Feb 4, 2026	32.81	32.82	32.69	32.72	32.61	3.48%	27
Feb 2, 2026	31.47	31.62	31.47	31.62	31.51	3.13%	15
Jan 30, 2026	30.24	30.66	30.24	30.66	30.56	0.29%	31
Jan 29, 2026	31.30	31.30	30.57	30.57	30.47	-2.61%	675
Jan 28, 2026	32.40	32.40	31.38	31.39	31.28	-2.12%	610
Jan 27, 2026	33.13	33.13	32.03	32.07	31.96	-3.20%	1,190
Jan 26, 2026	32.50	33.13	32.14	33.13	33.02	2.63%	133
Jan 23, 2026	32.32	32.32	32.28	32.28	32.17	1.29%	34
Jan 22, 2026	32.76	32.76	31.77	31.87	31.76	-2.72%	216
Jan 21, 2026	33.26	33.26	32.55	32.76	32.65	-2.06%	224
Jan 20, 2026	33.45	33.45	33.45	33.45	33.34	1.73%	2
Jan 19, 2026	33.70	33.70	32.88	32.88	32.77	-1.50%	5