Skip to main content
logo
Dollar General Corporation (BVMF:DGCO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
30.89
-1.03 (-3.23%)
At close: Dec 23, 2025

Dollar General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202531.1731.1730.8930.8930.89-3.23%1,461
Dec 22, 202532.0632.0631.6231.9231.920.57%8
Dec 19, 202531.1531.7430.9731.7431.740.76%130
Dec 18, 202531.8931.8931.2431.5031.500.25%1,094
Dec 17, 202530.9331.4730.9031.4231.421.78%226
Dec 16, 202530.3130.8730.3130.8730.872.18%50
Dec 15, 202530.3530.7230.2130.2130.210.83%62
Dec 12, 202529.7729.9729.7029.9629.960.64%1,615
Dec 11, 202528.7129.8028.7129.7729.774.64%157
Dec 10, 202528.8328.8328.3228.4528.45-0.39%111
Dec 9, 202527.8029.0027.8028.5628.562.73%749
Dec 8, 202529.4029.4027.8027.8027.80-8.91%611
Dec 5, 202527.6830.5227.6830.5230.5210.34%1,554
Dec 4, 202524.9427.6624.9427.6627.6612.48%3,222
Dec 3, 202524.5424.7624.5424.5924.591.19%32
Dec 2, 202524.3024.3024.3024.3024.30-1.14%1
Dec 1, 202524.3324.5824.3324.5824.580.66%81
Nov 28, 202523.9624.4223.9624.4224.42-0.41%65
Nov 27, 202524.5224.5224.5224.5224.521.62%12
Nov 26, 202523.4924.1323.4924.1324.131.69%40
Nov 25, 202523.7323.7323.7323.7323.732.95%4
Nov 24, 202523.1323.1323.0523.0523.05-0.35%1,604
Nov 21, 202522.7323.1422.7323.1323.132.80%106
Nov 19, 202522.5022.5022.5022.5022.50-2.51%1
Nov 18, 202523.0823.1523.0823.0823.08-1.07%38
Nov 17, 202523.2023.3323.1323.3323.331.57%241
Nov 14, 202522.9322.9722.9322.9722.970.09%47
Nov 13, 202523.3423.3422.9522.9522.95-0.65%257
Nov 12, 202523.1223.1622.9223.1023.101.32%234
Nov 11, 202522.2622.8422.2622.8022.804.54%1,690
Nov 10, 202521.9321.9321.5521.8121.81-0.32%58
Nov 7, 202521.5021.8821.5021.8821.881.77%7
Nov 6, 202522.2022.2021.5021.5021.50-4.36%83
Nov 5, 202522.3022.4822.3022.4822.480.90%11
Nov 4, 202522.2822.2822.2822.2822.281.64%100
Nov 3, 202521.6822.0921.6821.9221.92-0.41%293
Oct 31, 202521.9822.0121.8522.0122.01-0.99%2,505
Oct 30, 202522.5422.5422.2322.2322.23-0.58%8
Oct 29, 202522.4522.4622.3622.3622.36-2.78%28,056
Oct 28, 202522.7823.0022.7723.0023.000.74%600
Oct 27, 202522.4622.8322.4622.8322.83-0.39%2
Oct 24, 202523.1023.1022.8522.9222.92-0.78%302
Oct 23, 202523.3123.3123.1023.1023.10-0.90%105
Oct 22, 202524.0824.0823.3123.3123.31-2.22%3
Oct 21, 202523.9023.9023.8423.8423.84-0.25%267
Oct 20, 202523.1623.9023.1623.9023.901.10%13
Oct 16, 202524.2124.2123.5923.6423.64-2.35%466
Oct 15, 202523.8524.2123.8524.2124.213.07%6
Oct 14, 202523.3823.7823.3623.4923.492.22%293
Oct 13, 202522.4723.1822.4622.9822.981.10%257