BVMF:DGCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	26.37	26.37	26.37	26.37	26.37	-1.35%	2
Sep 16, 2026	26.73	26.73	26.73	26.73	26.73	-0.45%	5
Sep 15, 2026	26.85	26.85	26.85	26.85	26.85	-3.03%	2
Sep 14, 2026	27.35	27.75	27.21	27.69	27.69	4.10%	150
Sep 11, 2026	26.60	26.60	26.60	26.60	26.60	2.11%	2
Sep 10, 2026	26.80	26.80	26.05	26.05	26.05	-2.43%	68
Sep 9, 2026	26.93	26.93	26.70	26.70	26.70	-1.66%	22
Sep 8, 2026	27.96	28.05	26.85	27.15	27.15	-2.69%	212
Sep 4, 2026	27.90	27.90	27.90	27.90	27.90	-	193
Sep 3, 2026	28.26	28.26	27.89	27.90	27.90	-0.29%	10
Sep 2, 2026	28.24	28.24	27.98	27.98	27.98	-0.25%	2
Sep 1, 2026	27.90	28.05	27.90	28.05	28.05	5.97%	62
Aug 31, 2026	26.47	26.47	26.47	26.47	26.47	-0.19%	10
Aug 28, 2026	26.75	26.99	26.52	26.52	26.52	-2.54%	26
Aug 27, 2026	28.27	28.74	27.19	27.21	27.21	4.25%	2,606
Aug 26, 2026	26.38	26.38	26.10	26.10	26.10	-1.14%	6
Aug 25, 2026	26.75	26.75	26.31	26.40	26.40	0.34%	22
Aug 21, 2026	26.31	26.31	26.31	26.31	26.31	-0.68%	1
Aug 19, 2026	26.30	26.49	26.30	26.49	26.49	0.34%	10
Aug 18, 2026	26.40	26.40	26.40	26.40	26.40	1.19%	1
Aug 17, 2026	27.09	27.09	26.07	26.09	26.09	-4.50%	10
Aug 14, 2026	27.32	27.32	27.32	27.32	27.32	3.02%	12
Aug 13, 2026	25.89	26.54	25.89	26.52	26.52	2.99%	30
Aug 12, 2026	25.75	25.75	25.75	25.75	25.75	-2.35%	10
Aug 10, 2026	27.11	27.11	26.37	26.37	26.37	-3.26%	7
Aug 5, 2026	27.26	27.26	27.26	27.26	27.26	1.19%	80
Aug 3, 2026	27.10	27.10	26.94	26.94	26.94	-	104
Jul 30, 2026	27.29	27.29	26.94	26.94	26.94	-1.50%	28
Jul 29, 2026	27.29	27.35	27.25	27.35	27.35	1.82%	27
Jul 28, 2026	26.71	26.92	26.71	26.86	26.86	7.70%	42
Jul 27, 2026	24.94	24.94	24.94	24.94	24.94	-	6
Jul 24, 2026	24.94	24.94	24.94	24.94	24.94	2.13%	25
Jul 23, 2026	25.11	25.11	24.42	24.42	24.42	-6.54%	23
Jul 21, 2026	26.07	26.13	26.07	26.13	26.13	-1.69%	16
Jul 20, 2026	26.82	26.82	26.58	26.58	26.58	-2.10%	18
Jul 17, 2026	27.33	27.45	27.15	27.15	27.15	0.52%	703
Jul 16, 2026	26.73	27.17	26.73	27.01	27.01	4.12%	753
Jul 15, 2026	25.67	25.94	25.67	25.94	25.94	-5.05%	25
Jul 14, 2026	25.78	27.32	25.67	27.32	27.32	3.25%	12
Jul 13, 2026	25.60	26.58	25.60	26.46	26.46	4.50%	173
Jul 10, 2026	24.94	25.32	24.94	25.32	25.32	2.59%	164
Jul 9, 2026	24.27	24.86	24.27	24.68	24.68	-0.36%	10
Jul 8, 2026	25.47	25.47	24.50	24.77	24.77	-1.75%	36
Jul 7, 2026	24.76	25.21	24.76	25.21	25.21	0.84%	119
Jul 6, 2026	26.41	26.41	25.00	25.00	25.00	-5.00%	105
Jul 3, 2026	26.41	26.41	26.06	26.40	26.32	6.19%	10
Jul 1, 2026	24.58	25.16	24.58	24.86	24.78	1.30%	32
Jun 30, 2026	24.70	24.70	24.54	24.54	24.46	-3.16%	150
Jun 29, 2026	25.34	25.34	25.34	25.34	25.26	-2.01%	80
Jun 26, 2026	25.92	25.92	25.86	25.86	25.78	3.11%	17