Skip to main content
logo
Dollar General Corporation (BVMF:DGCO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
26.58
-0.57 (-2.10%)
At close: Jul 20, 2026

BVMF:DGCO34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202626.8226.8226.6126.67--1.77%2
Jul 17, 202627.3327.4527.1527.1527.150.52%703
Jul 16, 202626.7327.1726.7327.0127.014.12%753
Jul 15, 202625.6725.9425.6725.9425.94-5.05%25
Jul 14, 202625.7827.3225.6727.3227.323.25%12
Jul 13, 202625.6026.5825.6026.4626.464.50%173
Jul 10, 202624.9425.3224.9425.3225.322.59%164
Jul 9, 202624.2724.8624.2724.6824.68-0.36%10
Jul 8, 202625.4725.4724.5024.7724.77-1.75%36
Jul 7, 202624.7625.2124.7625.2125.210.84%119
Jul 6, 202626.4126.4125.0025.0025.00-5.00%105
Jul 3, 202626.4126.4126.0626.4026.326.19%10
Jul 1, 202624.5825.1624.5824.8624.781.30%32
Jun 30, 202624.7024.7024.5424.5424.46-3.16%150
Jun 29, 202625.3425.3425.3425.3425.26-2.01%80
Jun 26, 202625.9225.9225.8625.8625.783.11%17
Jun 25, 202625.3225.5125.0525.0825.00-2.94%253
Jun 24, 202625.4825.8425.4825.8425.768.25%78
Jun 23, 202623.8723.8723.8723.8723.79-2.01%1
Jun 22, 202624.1224.8424.0024.3624.282.92%75
Jun 18, 202623.6723.6723.6723.6723.602.87%1
Jun 17, 202623.5023.5023.0123.0122.94-4.92%22
Jun 16, 202624.5824.5823.8824.2024.12-0.66%23
Jun 15, 202624.4525.0124.3624.3624.28-0.77%28
Jun 12, 202624.5524.5524.5524.5524.471.32%100
Jun 11, 202624.1024.2324.0024.2324.152.71%130
Jun 10, 202623.7523.9823.5923.5923.520.21%35
Jun 9, 202623.5423.5423.4423.5423.476.61%464
Jun 5, 202622.0822.0822.0822.0822.01-0.09%1
Jun 3, 202622.2922.2921.7022.1022.03-0.85%69
Jun 2, 202622.5724.0322.2922.2922.22-3.26%121
Jun 1, 202622.9223.0422.9223.0422.970.52%63
May 29, 202623.0423.0422.9222.9222.85-0.52%5,042
May 28, 202622.1823.3822.1823.0422.974.44%224
May 27, 202621.4822.3321.4022.0621.992.70%183
May 26, 202621.7421.7421.4821.4821.41-3.76%147
May 25, 202622.4922.4921.7922.3222.251.92%57
May 21, 202621.2021.9020.9521.9021.831.20%741
May 19, 202621.7221.7221.6421.6421.57-0.37%1,265
May 18, 202622.0222.0221.7221.7221.65-1.36%6,224
May 15, 202621.1222.0721.1222.0221.952.90%37
May 14, 202620.9021.8420.9021.4021.332.39%6,373
May 13, 202621.1221.1220.7220.9020.83-0.19%29
May 12, 202621.3221.3220.9220.9420.87-1.55%211
May 11, 202623.2823.2821.2721.2721.20-9.18%3,344
May 8, 202623.6023.6023.4223.4223.35-1.31%450
May 7, 202623.6923.7323.6323.7323.660.17%7,905
May 6, 202624.4524.4523.6923.6923.62-2.11%7,907
May 5, 202624.2424.2424.0024.2024.122.80%9,170
May 4, 202623.8723.8723.5423.5423.47-1.38%879