Skip to main content
logo
Dollar General Corporation (BVMF:DGCO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
23.54
+1.46 (6.61%)
Last updated: Jun 9, 2026, 4:16 PM GMT-3

BVMF:DGCO34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202623.5423.5423.4423.5423.546.61%464
Jun 5, 202622.0822.0822.0822.0822.08-0.09%1
Jun 3, 202622.2922.2921.7022.1022.10-0.85%69
Jun 2, 202622.5724.0322.2922.2922.29-3.26%121
Jun 1, 202622.9223.0422.9223.0423.040.52%63
May 29, 202623.0423.0422.9222.9222.92-0.52%5,042
May 28, 202622.1823.3822.1823.0423.044.44%224
May 27, 202621.4822.3321.4022.0622.062.70%183
May 26, 202621.7421.7421.4821.4821.48-3.76%147
May 25, 202622.4922.4921.7922.3222.321.92%57
May 21, 202621.2021.9020.9521.9021.901.20%741
May 19, 202621.7221.7221.6421.6421.64-0.37%1,265
May 18, 202622.0222.0221.7221.7221.72-1.36%6,224
May 15, 202621.1222.0721.1222.0222.022.90%37
May 14, 202620.9021.8420.9021.4021.402.39%6,373
May 13, 202621.1221.1220.7220.9020.90-0.19%29
May 12, 202621.3221.3220.9220.9420.94-1.55%211
May 11, 202623.2823.2821.2721.2721.27-9.18%3,344
May 8, 202623.6023.6023.4223.4223.42-1.31%450
May 7, 202623.6923.7323.6323.7323.730.17%7,905
May 6, 202624.4524.4523.6923.6923.69-2.11%7,907
May 5, 202624.2424.2424.0024.2024.202.80%9,170
May 4, 202623.8723.8723.5423.5423.54-1.38%879
Apr 30, 202623.2823.8723.2823.8723.870.46%191
Apr 29, 202624.7024.7023.6023.7623.76-1.04%206
Apr 28, 202625.0225.0223.8524.0124.01-18.44%2,183
Apr 27, 202624.2729.4424.2729.4429.4417.15%31
Apr 24, 202625.1525.3225.1125.1325.130.08%34
Apr 23, 202625.1025.1425.1025.1125.11-1.41%39
Apr 22, 202625.7125.7125.4325.4725.47-1.96%94
Apr 20, 202626.6926.6925.9825.9825.98-1.67%116
Apr 17, 202625.1926.4225.1926.4226.424.88%424
Apr 15, 202624.4225.1924.4225.1925.191.08%72
Apr 14, 202624.4624.9524.4624.9224.923.02%787
Apr 13, 202624.2724.2724.1924.1924.190.67%30
Apr 10, 202624.1424.5124.0324.0324.03-7.83%1,768
Apr 9, 202626.0726.0726.0726.0726.07-5
Apr 8, 202625.6326.3425.6326.0726.074.32%8,476
Apr 6, 202624.9924.9924.9924.9924.99-1.68%1
Apr 2, 202625.0525.5025.0525.5025.420.35%534
Apr 1, 202625.7625.7625.4125.4125.33-0.63%725
Mar 31, 202625.4725.5725.3425.5725.49-1.04%442
Mar 30, 202625.9225.9225.8325.8425.760.70%3
Mar 27, 202625.6625.6625.6625.6625.580.75%200
Mar 25, 202625.7825.7825.4725.4725.39-2.30%208
Mar 24, 202626.0726.0726.0726.0725.99-3.98%1
Mar 23, 202627.9927.9927.1527.1527.060.67%500
Mar 19, 202627.7027.7026.9626.9726.88-2.49%433
Mar 18, 202629.1929.1927.5427.6627.57-5.53%316
Mar 17, 202629.1029.2829.1029.2829.19-4