Danaher Corporation (BVMF:DHER34)
Brazil · Delayed Price · Currency is BRL 35.80
-0.64 (-1.76%)
Last updated: Sep 15, 2025, 12:07 PM GMT-3
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 36.44 | 36.48 | 36.24 | 36.24 | - | 0.44% | 67 |
| Sep 16, 2025 | 35.79 | 36.23 | 35.79 | 36.08 | - | 1.18% | 2,418 |
| Sep 15, 2025 | 36.40 | 36.40 | 35.66 | 35.66 | - | -2.14% | 201 |
| Sep 12, 2025 | 36.70 | 36.70 | 36.13 | 36.44 | - | -1.94% | 3,333 |
| Sep 11, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | - | - | - |
| Sep 10, 2025 | 37.52 | 37.77 | 37.16 | 37.16 | - | -1.35% | 544 |
| Sep 9, 2025 | 38.06 | 38.06 | 37.67 | 37.67 | - | -1.70% | 469 |
| Sep 8, 2025 | 38.52 | 38.52 | 37.86 | 38.32 | - | -1.36% | 131 |
| Sep 5, 2025 | 38.62 | 39.12 | 38.60 | 38.85 | - | 0.05% | 6,869 |
| Sep 4, 2025 | 37.67 | 38.83 | 37.67 | 38.83 | - | -1.82% | 3,689 |
| Sep 3, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | - | - | - |
| Sep 2, 2025 | 39.56 | 39.68 | 39.16 | 39.55 | - | -1.62% | 22,518 |
| Sep 1, 2025 | 40.35 | 40.35 | 39.05 | 40.20 | - | -0.35% | 71 |
| Aug 29, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | - | 2.88% | 3,310 |
| Aug 28, 2025 | 39.21 | 39.37 | 39.11 | 39.21 | - | -1.08% | 185 |
| Aug 27, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | - | -1.20% | 3,264 |
| Aug 26, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | - | - | 2,200 |
| Aug 25, 2025 | 40.29 | 40.29 | 40.04 | 40.12 | - | -2.27% | 2,583 |
| Aug 22, 2025 | 40.81 | 41.17 | 40.81 | 41.05 | - | 2.32% | 1,963 |
| Aug 21, 2025 | 40.50 | 40.71 | 40.12 | 40.12 | - | -2.72% | 612 |
| Aug 20, 2025 | 41.40 | 41.40 | 41.24 | 41.24 | - | -0.96% | 28 |
| Aug 19, 2025 | 41.65 | 41.65 | 41.64 | 41.64 | - | 2.36% | 28 |
| Aug 18, 2025 | 40.73 | 40.94 | 40.64 | 40.68 | - | 0.69% | 484 |
| Aug 15, 2025 | 40.69 | 40.88 | 40.40 | 40.40 | - | -0.20% | 1,620 |
| Aug 14, 2025 | 40.18 | 40.48 | 40.18 | 40.48 | - | 0.70% | 148 |
| Aug 13, 2025 | 40.20 | 40.20 | 40.17 | 40.20 | - | 2.03% | 394 |
| Aug 12, 2025 | 39.53 | 39.63 | 39.40 | 39.40 | - | 1.65% | 93 |
| Aug 11, 2025 | 38.79 | 38.79 | 38.76 | 38.76 | - | 0.94% | 10 |
| Aug 8, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
| Aug 7, 2025 | 38.36 | 38.63 | 38.36 | 38.40 | - | 1.05% | 43,891 |
| Aug 6, 2025 | 38.25 | 38.67 | 37.95 | 38.00 | - | -2.46% | 45,756 |
| Aug 5, 2025 | 38.65 | 39.14 | 38.65 | 38.96 | - | 0.62% | 2,964 |
| Aug 4, 2025 | 38.33 | 38.80 | 38.33 | 38.72 | - | -0.21% | 46,699 |
| Aug 1, 2025 | 39.11 | 39.11 | 38.72 | 38.80 | - | -4.34% | 259 |
| Jul 31, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | - | - | - |
| Jul 30, 2025 | 40.99 | 41.44 | 40.56 | 40.56 | - | -0.78% | 1,532 |
| Jul 29, 2025 | 40.69 | 41.03 | 40.69 | 40.88 | - | 1.09% | 1,294 |
| Jul 28, 2025 | 40.95 | 41.11 | 40.44 | 40.44 | - | -0.88% | 373 |
| Jul 25, 2025 | 40.40 | 40.80 | 40.40 | 40.80 | - | 2.00% | 153 |
| Jul 24, 2025 | 40.00 | 40.34 | 40.00 | 40.00 | - | 1.86% | 1,218 |
| Jul 23, 2025 | 39.12 | 39.45 | 39.07 | 39.27 | - | 4.78% | 967 |
| Jul 22, 2025 | 38.00 | 38.53 | 37.48 | 37.48 | - | -1.08% | 363 |
| Jul 21, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | - | - | - |
| Jul 18, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | - | -1.33% | 150 |
| Jul 17, 2025 | 38.50 | 38.50 | 38.40 | 38.40 | - | -0.26% | 50,254 |
| Jul 16, 2025 | 38.50 | 38.64 | 38.00 | 38.50 | - | 0.79% | 1,209 |
| Jul 15, 2025 | 38.90 | 39.00 | 38.20 | 38.20 | - | -2.33% | 4,637 |
| Jul 14, 2025 | 39.40 | 39.40 | 39.11 | 39.11 | - | -3.95% | 869 |
| Jul 11, 2025 | 40.90 | 40.90 | 40.61 | 40.72 | - | - | 423 |
| Jul 10, 2025 | 39.96 | 41.00 | 39.96 | 40.72 | - | 2.65% | 578 |