Danaher Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	39.70	39.70	39.69	39.69	39.69	1.41%	365
Oct 9, 2025	39.14	39.14	39.14	39.14	39.14	-	-
Oct 8, 2025	39.72	39.76	39.14	39.14	39.14	-3.00%	458
Oct 7, 2025	40.35	40.35	40.35	40.35	40.35	0.57%	1,474
Oct 6, 2025	40.80	40.80	39.97	40.12	40.12	-2.62%	2,417
Oct 3, 2025	40.81	42.00	40.81	41.20	41.20	2.06%	1,412
Oct 2, 2025	40.50	41.13	40.37	40.37	40.37	0.25%	71
Oct 1, 2025	37.67	40.27	37.67	40.27	40.27	7.44%	1,521
Sep 30, 2025	35.94	37.48	35.94	37.48	37.48	6.24%	2,316
Sep 29, 2025	35.24	35.44	35.12	35.28	35.28	0.06%	29
Sep 26, 2025	34.91	35.26	34.88	35.26	35.26	4.75%	564
Sep 25, 2025	35.32	35.32	33.66	33.66	33.66	-4.81%	467
Sep 24, 2025	35.51	37.38	35.36	35.36	35.32	-0.65%	1,895
Sep 23, 2025	35.94	35.94	35.58	35.59	35.55	-1.52%	2,053
Sep 22, 2025	36.87	36.87	36.14	36.14	36.10	-1.47%	7,532
Sep 19, 2025	37.24	37.24	36.60	36.68	36.64	-0.65%	13,732
Sep 18, 2025	36.92	37.04	36.40	36.92	36.88	1.88%	2,029
Sep 17, 2025	36.44	36.48	36.24	36.24	36.20	0.44%	187
Sep 16, 2025	35.79	36.23	35.79	36.08	36.04	1.18%	2,412
Sep 15, 2025	36.40	36.40	35.66	35.66	35.62	-2.14%	201
Sep 12, 2025	36.70	36.70	36.13	36.44	36.40	-1.94%	3,333
Sep 10, 2025	37.52	37.77	37.16	37.16	37.12	-1.35%	544
Sep 9, 2025	38.06	38.06	37.67	37.67	37.63	-1.70%	469
Sep 8, 2025	38.52	38.52	37.86	38.32	38.28	-1.36%	131
Sep 5, 2025	38.62	39.12	38.60	38.85	38.80	0.05%	6,869
Sep 4, 2025	37.67	38.83	37.67	38.83	38.78	-1.82%	3,689
Sep 2, 2025	39.56	39.68	39.16	39.55	39.50	-1.62%	22,518
Sep 1, 2025	40.35	40.35	39.05	40.20	40.15	-0.35%	71
Aug 29, 2025	40.34	40.34	40.34	40.34	40.29	2.88%	3,310
Aug 28, 2025	39.21	39.37	39.11	39.21	39.16	-1.08%	185
Aug 27, 2025	39.64	39.64	39.64	39.64	39.59	-1.20%	3,264
Aug 26, 2025	40.12	40.12	40.12	40.12	40.07	-	2,200
Aug 25, 2025	40.29	40.29	40.04	40.12	40.07	-2.27%	2,583
Aug 22, 2025	40.81	41.17	40.81	41.05	41.00	2.32%	1,963
Aug 21, 2025	40.50	40.71	40.12	40.12	40.07	-2.72%	612
Aug 20, 2025	41.40	41.40	41.24	41.24	41.19	-0.96%	28
Aug 19, 2025	41.65	41.65	41.64	41.64	41.59	2.36%	28
Aug 18, 2025	40.73	40.94	40.64	40.68	40.63	0.69%	484
Aug 15, 2025	40.69	40.88	40.40	40.40	40.35	-0.20%	1,620
Aug 14, 2025	40.18	40.48	40.18	40.48	40.43	0.70%	148
Aug 13, 2025	40.20	40.20	40.17	40.20	40.15	2.03%	394
Aug 12, 2025	39.53	39.63	39.40	39.40	39.35	1.65%	84
Aug 11, 2025	38.79	38.79	38.76	38.76	38.71	0.94%	10
Aug 7, 2025	38.36	38.63	38.36	38.40	38.36	1.05%	43,891
Aug 6, 2025	38.25	38.67	37.95	38.00	37.96	-2.46%	45,756
Aug 5, 2025	38.65	39.14	38.65	38.96	38.91	0.62%	2,964
Aug 4, 2025	38.33	38.80	38.33	38.72	38.67	-0.21%	46,699
Aug 1, 2025	39.11	39.11	38.72	38.80	38.75	-4.34%	259
Jul 30, 2025	40.99	41.44	40.56	40.56	40.51	-0.78%	1,532
Jul 29, 2025	40.69	41.03	40.69	40.88	40.83	1.09%	1,294