Danaher Corporation (BVMF:DHER34)
Brazil · Delayed Price · Currency is BRL 38.40
+0.40 (1.05%)
At close: Aug 7, 2025, 4:55 PM GMT-3
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 38.36 | 38.63 | 38.36 | 38.40 | - | 1.05% | 43,891 |
| Aug 6, 2025 | 38.25 | 38.67 | 37.95 | 38.00 | - | -2.46% | 45,756 |
| Aug 5, 2025 | 38.65 | 39.14 | 38.65 | 38.96 | - | 0.62% | 2,964 |
| Aug 4, 2025 | 38.33 | 38.80 | 38.33 | 38.72 | - | -0.21% | 46,699 |
| Aug 1, 2025 | 39.11 | 39.11 | 38.72 | 38.80 | - | -4.34% | 259 |
| Jul 31, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | - | - | - |
| Jul 30, 2025 | 40.99 | 41.44 | 40.56 | 40.56 | - | -0.78% | 1,532 |
| Jul 29, 2025 | 40.69 | 41.03 | 40.69 | 40.88 | - | 1.09% | 1,294 |
| Jul 28, 2025 | 40.95 | 41.11 | 40.44 | 40.44 | - | -0.88% | 373 |
| Jul 25, 2025 | 40.40 | 40.80 | 40.40 | 40.80 | - | 2.00% | 153 |
| Jul 24, 2025 | 40.00 | 40.34 | 40.00 | 40.00 | - | 1.86% | 1,218 |
| Jul 23, 2025 | 39.12 | 39.45 | 39.07 | 39.27 | - | 4.78% | 967 |
| Jul 22, 2025 | 38.00 | 38.53 | 37.48 | 37.48 | - | -1.08% | 363 |
| Jul 21, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | - | - | - |
| Jul 18, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | - | -1.33% | 150 |
| Jul 17, 2025 | 38.50 | 38.50 | 38.40 | 38.40 | - | -0.26% | 50,254 |
| Jul 16, 2025 | 38.50 | 38.64 | 38.00 | 38.50 | - | 0.79% | 1,209 |
| Jul 15, 2025 | 38.90 | 39.00 | 38.20 | 38.20 | - | -2.33% | 4,637 |
| Jul 14, 2025 | 39.40 | 39.40 | 39.11 | 39.11 | - | -3.95% | 869 |
| Jul 11, 2025 | 40.90 | 40.90 | 40.61 | 40.72 | - | - | 423 |
| Jul 10, 2025 | 39.96 | 41.00 | 39.96 | 40.72 | - | 2.65% | 578 |
| Jul 9, 2025 | 39.34 | 39.67 | 38.65 | 39.67 | - | 1.28% | 507 |
| Jul 8, 2025 | 39.67 | 39.67 | 39.17 | 39.17 | - | 0.80% | 531 |
| Jul 7, 2025 | 39.07 | 39.16 | 38.86 | 38.86 | - | -3.29% | 1,010 |
| Jul 4, 2025 | 37.54 | 40.18 | 37.54 | 40.18 | - | 2.19% | 4,314 |
| Jul 3, 2025 | 39.14 | 39.32 | 39.12 | 39.32 | - | 0.31% | 912 |
| Jul 2, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | - | 0.23% | 752 |
| Jul 1, 2025 | 39.30 | 39.44 | 39.11 | 39.11 | - | 2.44% | 28 |
| Jun 30, 2025 | 38.91 | 38.91 | 38.18 | 38.18 | - | -1.39% | 234 |
| Jun 27, 2025 | 38.92 | 38.92 | 38.72 | 38.72 | - | -0.15% | 166 |
| Jun 26, 2025 | 39.84 | 40.11 | 38.78 | 38.78 | - | -0.10% | 490 |
| Jun 25, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | - | - | - |
| Jun 24, 2025 | 38.68 | 38.87 | 38.68 | 38.82 | - | 1.60% | 4,790 |
| Jun 23, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | - | -0.60% | 1 |
| Jun 20, 2025 | 38.38 | 38.50 | 38.38 | 38.44 | - | 0.16% | 159 |
| Jun 18, 2025 | 38.55 | 38.55 | 38.38 | 38.38 | - | -0.34% | 26 |
| Jun 17, 2025 | 38.92 | 38.92 | 38.29 | 38.51 | - | -2.23% | 20 |
| Jun 16, 2025 | 39.11 | 39.59 | 39.11 | 39.39 | - | -1.33% | 252 |
| Jun 13, 2025 | 41.00 | 41.00 | 39.60 | 39.92 | - | -1.80% | 574 |
| Jun 12, 2025 | 40.50 | 40.67 | 40.50 | 40.65 | - | 0.64% | 289 |
| Jun 11, 2025 | 40.00 | 40.74 | 40.00 | 40.39 | - | 0.67% | 158 |
| Jun 10, 2025 | 39.45 | 40.13 | 39.45 | 40.12 | - | 1.70% | 89,545 |
| Jun 9, 2025 | 39.04 | 39.58 | 39.00 | 39.45 | - | 1.05% | 38 |
| Jun 6, 2025 | 39.20 | 39.41 | 38.99 | 39.04 | - | -0.15% | 21 |
| Jun 5, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | - | - | - |
| Jun 4, 2025 | 38.51 | 39.11 | 38.51 | 39.10 | - | 0.54% | 62 |
| Jun 3, 2025 | 38.45 | 38.89 | 38.45 | 38.89 | - | 1.07% | 1,572 |
| Jun 2, 2025 | 38.58 | 38.58 | 38.48 | 38.48 | - | -1.31% | 21 |
| May 30, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | - | 1.62% | 1 |
| May 29, 2025 | 38.72 | 38.80 | 38.12 | 38.37 | - | 3.96% | 46 |