Danaher Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	38.71	38.71	38.01	38.15	38.15	-0.44%	16
Feb 26, 2026	38.24	38.46	38.10	38.32	38.32	0.08%	931
Feb 25, 2026	38.57	38.57	38.29	38.29	38.29	-0.73%	25,270
Feb 24, 2026	38.93	38.93	38.57	38.57	38.57	-0.92%	1,489
Feb 23, 2026	39.00	39.00	38.32	38.93	38.93	-11.58%	235
Feb 20, 2026	38.89	44.03	38.73	44.03	44.03	12.15%	79
Feb 19, 2026	38.80	39.26	38.80	39.26	39.26	0.46%	237
Feb 18, 2026	39.24	39.24	38.59	39.08	39.08	-1.06%	109
Feb 13, 2026	40.10	40.10	39.50	39.50	39.50	-2.01%	103
Feb 12, 2026	40.26	40.31	38.65	40.31	40.31	-1.27%	1,254
Feb 11, 2026	40.28	40.83	40.28	40.83	40.83	-0.20%	183
Feb 10, 2026	40.13	40.91	40.13	40.91	40.91	1.97%	160
Feb 9, 2026	43.19	43.19	39.86	40.12	40.12	-0.89%	46
Feb 6, 2026	40.40	40.48	40.16	40.48	40.48	-0.02%	11
Feb 5, 2026	40.49	40.49	40.49	40.49	40.49	-1.41%	10
Feb 4, 2026	41.06	41.07	41.06	41.07	41.07	1.38%	4,247
Feb 3, 2026	42.21	42.21	40.51	40.51	40.51	-3.06%	2,062
Feb 2, 2026	41.18	41.79	41.18	41.79	41.79	1.24%	123
Jan 30, 2026	40.92	41.28	40.92	41.28	41.28	1.88%	2,231
Jan 29, 2026	42.12	42.12	40.51	40.52	40.52	-2.83%	3,085
Jan 28, 2026	42.85	42.96	41.63	41.70	41.70	-4.45%	7,825
Jan 27, 2026	44.02	44.02	43.63	43.64	43.64	-2.65%	2,694
Jan 26, 2026	44.76	44.83	44.76	44.83	44.83	1.49%	512
Jan 23, 2026	45.49	45.49	44.10	44.17	44.17	-2.08%	3,985
Jan 22, 2026	46.00	46.00	45.11	45.11	45.11	-1.33%	534
Jan 21, 2026	44.85	45.79	44.85	45.72	45.72	1.46%	2,887
Jan 20, 2026	45.06	45.65	44.35	45.06	45.06	-0.35%	16,328
Jan 16, 2026	45.78	45.90	45.22	45.22	45.22	-1.40%	3,705
Jan 15, 2026	45.34	45.91	45.34	45.86	45.86	0.37%	1,443
Jan 14, 2026	44.61	45.69	44.61	45.69	45.69	1.40%	463
Jan 13, 2026	45.70	45.70	44.81	45.06	45.06	-1.27%	18,011
Jan 12, 2026	45.89	45.89	45.40	45.64	45.64	8.05%	2,038
Jan 9, 2026	45.10	45.49	42.24	42.24	42.24	-6.67%	32
Jan 8, 2026	44.24	45.55	44.24	45.26	45.26	0.42%	412
Jan 7, 2026	45.07	45.07	45.07	45.07	45.07	-0.51%	6
Jan 6, 2026	45.37	45.49	45.17	45.30	45.30	-0.13%	91,140
Jan 5, 2026	44.76	45.38	44.76	45.36	45.36	1.80%	446
Jan 2, 2026	44.81	44.81	44.56	44.56	44.56	-1.52%	5,684
Dec 30, 2025	45.90	45.90	45.25	45.25	45.25	-1.39%	77
Dec 29, 2025	45.59	46.05	45.59	45.89	45.89	1.80%	3,065
Dec 26, 2025	45.36	45.58	45.08	45.08	45.08	-0.62%	203,305
Dec 23, 2025	41.92	46.06	41.92	45.36	45.36	-0.35%	991
Dec 22, 2025	45.08	45.52	45.08	45.52	45.48	1.07%	42
Dec 19, 2025	45.04	45.04	45.04	45.04	45.00	1.62%	24
Dec 18, 2025	44.88	44.88	44.12	44.32	44.28	0.96%	4,272
Dec 17, 2025	44.40	44.40	43.90	43.90	43.86	0.69%	1,585
Dec 16, 2025	43.84	43.93	43.51	43.60	43.56	-1.09%	12,974
Dec 15, 2025	44.07	44.08	43.69	44.08	44.04	-	620
Dec 12, 2025	44.59	44.67	44.08	44.08	44.04	-1.39%	2,597
Dec 11, 2025	44.80	44.80	44.70	44.70	44.66	-0.49%	6,319