Danaher Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	41.01	41.67	41.01	41.67	41.67	2.91%	11,457
Nov 11, 2025	40.48	40.49	40.48	40.49	40.49	1.23%	20
Nov 10, 2025	39.51	40.00	39.51	40.00	40.00	0.40%	144
Nov 7, 2025	39.84	39.84	39.84	39.84	39.84	-0.82%	1
Nov 6, 2025	40.17	40.17	40.17	40.17	40.17	-1.06%	1,980
Nov 5, 2025	41.10	41.40	40.60	40.60	40.60	-1.22%	209
Nov 4, 2025	40.84	41.10	40.84	41.10	41.10	0.76%	2,389
Nov 3, 2025	42.58	42.58	40.79	40.79	40.79	-0.29%	348
Oct 31, 2025	40.91	40.91	40.91	40.91	40.91	-	-
Oct 30, 2025	40.91	40.91	40.91	40.91	40.91	0.39%	2,800
Oct 29, 2025	41.26	41.59	40.75	40.75	40.75	-5.50%	160
Oct 28, 2025	43.12	43.12	43.12	43.12	43.12	-	-
Oct 27, 2025	43.12	43.12	43.12	43.12	43.12	-	-
Oct 24, 2025	43.00	43.12	42.92	43.12	43.12	1.22%	116
Oct 23, 2025	42.41	42.60	42.41	42.60	42.60	1.65%	77
Oct 22, 2025	42.50	42.50	41.91	41.91	41.91	-1.53%	14,900
Oct 21, 2025	42.38	44.44	42.28	42.56	42.56	6.19%	4,852
Oct 20, 2025	40.23	40.23	40.02	40.08	40.08	-2.29%	408
Oct 17, 2025	41.00	41.28	41.00	41.02	41.02	0.66%	594
Oct 16, 2025	40.75	40.75	40.75	40.75	40.75	0.37%	548
Oct 15, 2025	40.60	40.60	40.60	40.60	40.60	0.59%	1
Oct 14, 2025	40.36	40.40	40.36	40.36	40.36	0.77%	57
Oct 13, 2025	40.05	40.05	40.05	40.05	40.05	0.91%	10
Oct 10, 2025	39.70	39.70	39.69	39.69	39.69	1.41%	365
Oct 9, 2025	39.14	39.14	39.14	39.14	39.14	-	-
Oct 8, 2025	39.72	39.76	39.14	39.14	39.14	-3.00%	458
Oct 7, 2025	40.35	40.35	40.35	40.35	40.35	0.57%	1,474
Oct 6, 2025	40.80	40.80	39.97	40.12	40.12	-2.62%	2,417
Oct 3, 2025	40.81	42.00	40.81	41.20	41.20	2.06%	1,412
Oct 2, 2025	40.50	41.13	40.37	40.37	40.37	0.25%	71
Oct 1, 2025	37.67	40.27	37.67	40.27	40.27	7.44%	1,521
Sep 30, 2025	35.94	37.48	35.94	37.48	37.48	6.24%	2,316
Sep 29, 2025	35.24	35.44	35.12	35.28	35.28	0.06%	29
Sep 26, 2025	34.91	35.26	34.88	35.26	35.26	4.75%	564
Sep 25, 2025	35.32	35.32	33.66	33.66	33.66	-4.81%	467
Sep 24, 2025	35.51	37.38	35.36	35.36	35.32	-0.65%	1,895
Sep 23, 2025	35.94	35.94	35.58	35.59	35.55	-1.52%	2,053
Sep 22, 2025	36.87	36.87	36.14	36.14	36.10	-1.47%	7,532
Sep 19, 2025	37.24	37.24	36.60	36.68	36.64	-0.65%	13,732
Sep 18, 2025	36.92	37.04	36.40	36.92	36.88	1.88%	2,029
Sep 17, 2025	36.44	36.48	36.24	36.24	36.20	0.44%	187
Sep 16, 2025	35.79	36.23	35.79	36.08	36.04	1.18%	2,412
Sep 15, 2025	36.40	36.40	35.66	35.66	35.62	-2.14%	201
Sep 12, 2025	36.70	36.70	36.13	36.44	36.40	-1.94%	3,333
Sep 10, 2025	37.52	37.77	37.16	37.16	37.12	-1.35%	544
Sep 9, 2025	38.06	38.06	37.67	37.67	37.63	-1.70%	469
Sep 8, 2025	38.52	38.52	37.86	38.32	38.28	-1.36%	131
Sep 5, 2025	38.62	39.12	38.60	38.85	38.80	0.05%	6,869
Sep 4, 2025	37.67	38.83	37.67	38.83	38.78	-1.82%	3,689
Sep 2, 2025	39.56	39.68	39.16	39.55	39.50	-1.62%	22,518