Danaher Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	43.43	43.72	43.24	43.51	43.51	-	3,205
Dec 2, 2025	43.13	43.51	43.13	43.51	43.51	1.14%	90
Dec 1, 2025	43.22	43.22	42.97	43.02	43.02	0.99%	2,332
Nov 28, 2025	43.35	43.48	42.60	42.60	42.60	-3.40%	34
Nov 27, 2025	42.59	44.10	42.59	44.10	44.10	0.75%	356
Nov 26, 2025	44.26	44.26	43.77	43.77	43.77	-1.17%	15
Nov 25, 2025	44.21	44.29	44.21	44.29	44.29	1.05%	51
Nov 24, 2025	44.13	44.13	43.37	43.83	43.83	0.32%	19,443
Nov 21, 2025	43.14	44.04	43.05	43.69	43.69	3.24%	17,250
Nov 19, 2025	42.89	43.01	42.12	42.32	42.32	-1.76%	23,452
Nov 18, 2025	41.44	43.08	41.44	43.08	43.08	2.64%	4,190
Nov 17, 2025	42.00	42.42	41.88	41.97	41.97	-0.17%	16,479
Nov 14, 2025	41.03	42.04	41.02	42.04	42.04	0.65%	20,709
Nov 13, 2025	42.58	42.77	41.77	41.77	41.77	0.24%	1,429
Nov 12, 2025	41.01	41.67	41.01	41.67	41.67	2.91%	11,457
Nov 11, 2025	40.48	40.49	40.48	40.49	40.49	1.23%	20
Nov 10, 2025	39.51	40.00	39.51	40.00	40.00	0.40%	144
Nov 7, 2025	39.84	39.84	39.84	39.84	39.84	-0.82%	1
Nov 6, 2025	40.17	40.17	40.17	40.17	40.17	-1.06%	1,980
Nov 5, 2025	41.40	41.40	40.60	40.60	40.60	-1.22%	209
Nov 4, 2025	40.84	41.10	40.84	41.10	41.10	0.76%	2,389
Nov 3, 2025	42.58	42.58	40.79	40.79	40.79	-0.29%	348
Oct 30, 2025	40.91	40.91	40.91	40.91	40.91	0.39%	2,800
Oct 29, 2025	41.26	41.59	40.75	40.75	40.75	-5.50%	160
Oct 24, 2025	43.00	43.12	42.92	43.12	43.12	1.22%	116
Oct 23, 2025	42.41	42.60	42.41	42.60	42.60	1.65%	77
Oct 22, 2025	42.50	42.50	41.91	41.91	41.91	-1.53%	14,900
Oct 21, 2025	42.38	44.44	42.28	42.56	42.56	6.19%	4,852
Oct 20, 2025	40.23	40.23	40.02	40.08	40.08	-2.29%	408
Oct 17, 2025	41.00	41.28	41.00	41.02	41.02	0.66%	594
Oct 16, 2025	40.75	40.75	40.75	40.75	40.75	0.37%	548
Oct 15, 2025	40.60	40.60	40.60	40.60	40.60	0.59%	1
Oct 14, 2025	40.36	40.40	40.36	40.36	40.36	0.77%	57
Oct 13, 2025	40.05	40.05	40.05	40.05	40.05	0.91%	10
Oct 10, 2025	39.70	39.70	39.69	39.69	39.69	1.41%	365
Oct 8, 2025	39.72	39.76	39.14	39.14	39.14	-3.00%	458
Oct 7, 2025	40.35	40.35	40.35	40.35	40.35	0.57%	1,474
Oct 6, 2025	40.80	40.80	39.97	40.12	40.12	-2.62%	2,417
Oct 3, 2025	40.81	42.00	40.81	41.20	41.20	2.06%	1,412
Oct 2, 2025	40.50	41.13	40.37	40.37	40.37	0.25%	71
Oct 1, 2025	37.67	40.27	37.67	40.27	40.27	7.44%	1,521
Sep 30, 2025	35.94	37.48	35.94	37.48	37.48	6.24%	2,316
Sep 29, 2025	35.24	35.44	35.12	35.28	35.28	0.06%	29
Sep 26, 2025	34.91	35.26	34.88	35.26	35.26	4.75%	564
Sep 25, 2025	35.32	35.32	33.66	33.66	33.66	-4.81%	467
Sep 24, 2025	35.51	37.38	35.36	35.36	35.32	-0.65%	1,895
Sep 23, 2025	35.94	35.94	35.58	35.59	35.55	-1.52%	2,053
Sep 22, 2025	36.87	36.87	36.14	36.14	36.10	-1.47%	7,517
Sep 19, 2025	37.24	37.24	36.60	36.68	36.64	-0.65%	13,732
Sep 18, 2025	36.92	37.04	36.40	36.92	36.88	1.88%	2,029