Danaher Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	39.21	39.37	39.11	39.37	-	-0.68%	34
Aug 27, 2025	39.64	39.64	39.64	39.64	-	-1.20%	3,264
Aug 26, 2025	40.12	40.12	40.12	40.12	-	-	2,200
Aug 25, 2025	40.29	40.29	40.04	40.12	-	-2.27%	2,583
Aug 22, 2025	40.81	41.17	40.81	41.05	-	2.32%	1,963
Aug 21, 2025	40.50	40.71	40.12	40.12	-	-2.72%	612
Aug 20, 2025	41.40	41.40	41.24	41.24	-	-0.96%	28
Aug 19, 2025	41.65	41.65	41.64	41.64	-	2.36%	28
Aug 18, 2025	40.73	40.94	40.64	40.68	-	0.69%	484
Aug 15, 2025	40.69	40.88	40.40	40.40	-	-0.20%	1,620
Aug 14, 2025	40.18	40.48	40.18	40.48	-	0.70%	148
Aug 13, 2025	40.20	40.20	40.17	40.20	-	2.03%	394
Aug 12, 2025	39.53	39.63	39.40	39.40	-	1.65%	93
Aug 11, 2025	38.79	38.79	38.76	38.76	-	0.94%	10
Aug 8, 2025	38.40	38.40	38.40	38.40	-	-	-
Aug 7, 2025	38.36	38.63	38.36	38.40	-	1.05%	43,891
Aug 6, 2025	38.25	38.67	37.95	38.00	-	-2.46%	45,756
Aug 5, 2025	38.65	39.14	38.65	38.96	-	0.62%	2,964
Aug 4, 2025	38.33	38.80	38.33	38.72	-	-0.21%	46,699
Aug 1, 2025	39.11	39.11	38.72	38.80	-	-4.34%	259
Jul 31, 2025	40.56	40.56	40.56	40.56	-	-	-
Jul 30, 2025	40.99	41.44	40.56	40.56	-	-0.78%	1,532
Jul 29, 2025	40.69	41.03	40.69	40.88	-	1.09%	1,294
Jul 28, 2025	40.95	41.11	40.44	40.44	-	-0.88%	373
Jul 25, 2025	40.40	40.80	40.40	40.80	-	2.00%	153
Jul 24, 2025	40.00	40.34	40.00	40.00	-	1.86%	1,218
Jul 23, 2025	39.12	39.45	39.07	39.27	-	4.78%	967
Jul 22, 2025	38.00	38.53	37.48	37.48	-	-1.08%	363
Jul 21, 2025	37.89	37.89	37.89	37.89	-	-	-
Jul 18, 2025	37.89	37.89	37.89	37.89	-	-1.33%	150
Jul 17, 2025	38.50	38.50	38.40	38.40	-	-0.26%	50,254
Jul 16, 2025	38.50	38.64	38.00	38.50	-	0.79%	1,209
Jul 15, 2025	38.90	39.00	38.20	38.20	-	-2.33%	4,637
Jul 14, 2025	39.40	39.40	39.11	39.11	-	-3.95%	869
Jul 11, 2025	40.90	40.90	40.61	40.72	-	-	423
Jul 10, 2025	39.96	41.00	39.96	40.72	-	2.65%	578
Jul 9, 2025	39.34	39.67	38.65	39.67	-	1.28%	507
Jul 8, 2025	39.67	39.67	39.17	39.17	-	0.80%	531
Jul 7, 2025	39.07	39.16	38.86	38.86	-	-3.29%	1,010
Jul 4, 2025	37.54	40.18	37.54	40.18	-	2.19%	4,314
Jul 3, 2025	39.14	39.32	39.12	39.32	-	0.31%	912
Jul 2, 2025	39.20	39.20	39.20	39.20	-	0.23%	752
Jul 1, 2025	39.30	39.44	39.11	39.11	-	2.44%	28
Jun 30, 2025	38.91	38.91	38.18	38.18	-	-1.39%	234
Jun 27, 2025	38.92	38.92	38.72	38.72	-	-0.15%	166
Jun 26, 2025	39.84	40.11	38.78	38.78	-	-0.10%	490
Jun 25, 2025	38.82	38.82	38.82	38.82	-	-	-
Jun 24, 2025	38.68	38.87	38.68	38.82	-	1.60%	4,790
Jun 23, 2025	38.21	38.21	38.21	38.21	-	-0.60%	1
Jun 20, 2025	38.38	38.50	38.38	38.44	-	0.16%	159