BVMF:DHER34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	37.41	37.74	35.57	35.57	35.57	-4.12%	160
Jul 16, 2026	37.27	37.27	37.10	37.10	37.10	2.26%	541
Jul 15, 2026	36.28	36.28	36.28	36.28	36.28	0.64%	2
Jul 14, 2026	36.04	36.15	35.84	36.05	36.05	-1.96%	4,393
Jul 13, 2026	36.76	36.77	36.76	36.77	36.77	1.46%	101
Jul 10, 2026	36.07	36.24	36.07	36.24	36.24	3.31%	1,020
Jul 8, 2026	35.15	35.26	35.00	35.08	35.08	-1.24%	853
Jul 7, 2026	36.24	36.24	35.52	35.52	35.52	-0.36%	193
Jul 6, 2026	36.20	36.20	35.12	35.65	35.65	-0.89%	937
Jul 1, 2026	35.31	36.41	35.31	35.97	35.97	1.87%	416
Jun 30, 2026	35.52	35.52	35.14	35.31	35.31	-0.59%	648
Jun 29, 2026	35.57	35.57	35.52	35.52	35.52	-0.11%	28
Jun 26, 2026	36.00	36.00	35.49	35.56	35.56	4.53%	58
Jun 25, 2026	35.18	36.26	34.02	34.02	34.02	4.00%	256
Jun 24, 2026	34.97	34.98	32.76	32.76	32.71	-0.15%	2,951
Jun 23, 2026	33.03	33.05	32.81	32.81	32.76	0.37%	18
Jun 22, 2026	32.20	32.69	32.14	32.69	32.64	-0.52%	2,587
Jun 19, 2026	32.86	32.86	32.86	32.86	32.81	0.03%	50
Jun 18, 2026	32.42	32.85	32.42	32.85	32.80	1.33%	2,789
Jun 17, 2026	32.99	32.99	32.20	32.42	32.37	-1.82%	67
Jun 16, 2026	32.98	33.32	32.98	33.02	32.97	0.79%	100,401
Jun 15, 2026	32.28	32.76	32.28	32.76	32.71	0.31%	4,724
Jun 12, 2026	32.75	32.75	32.56	32.66	32.61	-1.03%	266
Jun 11, 2026	33.35	33.35	32.91	33.00	32.95	-2.77%	1,746
Jun 10, 2026	34.50	34.63	33.94	33.94	33.89	4.21%	111
Jun 9, 2026	34.92	34.93	32.57	32.57	32.52	-4.21%	1,145
Jun 8, 2026	33.82	34.47	33.82	34.00	33.95	0.53%	856
Jun 5, 2026	33.78	34.03	33.78	33.82	33.77	4.74%	561
Jun 3, 2026	31.51	32.33	31.51	32.29	32.24	2.09%	311
Jun 2, 2026	32.15	32.15	31.53	31.63	31.58	-2.17%	282
Jun 1, 2026	32.52	32.52	32.30	32.33	32.28	-1.91%	1,297
May 29, 2026	32.63	33.14	32.60	32.96	32.91	1.82%	134,823
May 28, 2026	32.11	32.49	32.11	32.37	32.32	3.75%	274
May 27, 2026	31.14	31.23	31.11	31.20	31.15	0.26%	280
May 26, 2026	30.60	31.12	30.60	31.12	31.07	10.71%	1,281
May 25, 2026	31.04	31.05	28.11	28.11	28.07	-8.70%	35
May 22, 2026	30.87	30.87	30.76	30.79	30.75	-0.26%	222
May 21, 2026	30.43	30.87	30.43	30.87	30.83	1.45%	72
May 20, 2026	30.12	30.55	30.03	30.43	30.39	1.03%	2,648
May 19, 2026	29.58	30.26	29.58	30.12	30.08	3.04%	157
May 18, 2026	29.22	29.30	29.22	29.23	29.19	4.32%	310
May 15, 2026	29.75	29.75	28.02	28.02	27.98	-4.66%	454
May 14, 2026	29.82	29.82	29.37	29.39	29.35	-0.74%	36
May 13, 2026	28.54	29.65	28.54	29.61	29.57	1.65%	426
May 12, 2026	29.34	29.34	29.05	29.13	29.09	0.10%	10,528
May 11, 2026	29.88	29.88	29.00	29.10	29.06	-2.90%	260
May 8, 2026	30.01	30.35	29.85	29.97	29.93	-2.88%	563
May 7, 2026	30.73	30.86	30.66	30.86	30.82	0.95%	106
May 6, 2026	30.32	30.81	30.32	30.57	30.53	-0.39%	472
May 5, 2026	31.22	31.22	30.66	30.69	30.65	-0.71%	67