BVMF:DHER34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	39.90	40.16	39.90	40.16	40.16	0.65%	178
Aug 27, 2026	39.09	39.90	39.09	39.90	39.90	0.13%	139
Aug 26, 2026	39.85	39.85	39.85	39.85	39.85	0.43%	1,041
Aug 24, 2026	39.80	39.80	39.68	39.68	39.68	-1.29%	452
Aug 21, 2026	39.64	40.40	39.56	40.20	40.20	-0.96%	2,519
Aug 20, 2026	39.58	40.59	39.27	40.59	40.59	3.60%	723
Aug 19, 2026	37.04	39.18	37.04	39.18	39.18	4.45%	18,102
Aug 17, 2026	37.52	37.54	37.51	37.51	37.51	-0.87%	24
Aug 14, 2026	38.11	38.11	37.84	37.84	37.84	-1.12%	3
Aug 12, 2026	38.10	38.27	38.10	38.27	38.27	-0.49%	54
Aug 11, 2026	37.90	38.46	37.90	38.46	38.46	1.10%	8
Aug 10, 2026	37.25	38.11	36.92	38.04	38.04	2.26%	908
Aug 7, 2026	36.56	37.20	36.56	37.20	37.20	2.96%	352
Aug 6, 2026	36.13	36.13	36.13	36.13	36.13	1.60%	50
Aug 3, 2026	35.24	35.56	35.24	35.56	35.56	0.91%	55
Jul 31, 2026	35.12	35.66	35.12	35.24	35.24	-0.28%	389
Jul 30, 2026	35.13	35.58	35.13	35.34	35.34	-3.23%	257
Jul 28, 2026	36.13	37.97	36.13	36.52	36.52	2.56%	319
Jul 27, 2026	34.86	35.63	34.74	35.61	35.61	1.89%	58
Jul 24, 2026	34.98	35.04	34.65	34.95	34.95	0.17%	4,187
Jul 23, 2026	34.28	34.95	34.28	34.89	34.89	8.39%	230
Jul 22, 2026	32.20	32.38	31.27	32.19	32.19	0.56%	711
Jul 21, 2026	31.24	32.36	30.29	32.01	32.01	-12.73%	21,129
Jul 20, 2026	36.68	36.68	36.68	36.68	36.68	3.12%	50
Jul 17, 2026	37.41	37.74	35.57	35.57	35.57	-4.12%	160
Jul 16, 2026	37.27	37.27	37.10	37.10	37.10	2.26%	541
Jul 15, 2026	36.28	36.28	36.28	36.28	36.28	0.64%	2
Jul 14, 2026	36.04	36.15	35.84	36.05	36.05	-1.96%	4,393
Jul 13, 2026	36.76	36.77	36.76	36.77	36.77	1.46%	101
Jul 10, 2026	36.07	36.24	36.07	36.24	36.24	3.31%	1,020
Jul 8, 2026	35.15	35.26	35.00	35.08	35.08	-1.24%	853
Jul 7, 2026	36.24	36.24	35.52	35.52	35.52	-0.36%	193
Jul 6, 2026	36.20	36.20	35.12	35.65	35.65	-0.89%	937
Jul 1, 2026	35.31	36.41	35.31	35.97	35.97	1.87%	416
Jun 30, 2026	35.52	35.52	35.14	35.31	35.31	-0.59%	648
Jun 29, 2026	35.57	35.57	35.52	35.52	35.52	-0.11%	28
Jun 26, 2026	36.00	36.00	35.49	35.56	35.56	4.53%	58
Jun 25, 2026	35.18	36.26	34.02	34.02	34.02	4.00%	256
Jun 24, 2026	34.97	34.98	32.76	32.76	32.71	-0.15%	2,951
Jun 23, 2026	33.03	33.05	32.81	32.81	32.76	0.37%	18
Jun 22, 2026	32.20	32.69	32.14	32.69	32.64	-0.52%	2,587
Jun 19, 2026	32.86	32.86	32.86	32.86	32.81	0.03%	50
Jun 18, 2026	32.42	32.85	32.42	32.85	32.80	1.33%	2,789
Jun 17, 2026	32.99	32.99	32.20	32.42	32.37	-1.82%	67
Jun 16, 2026	32.98	33.32	32.98	33.02	32.97	0.79%	100,401
Jun 15, 2026	32.28	32.76	32.28	32.76	32.71	0.31%	4,724
Jun 12, 2026	32.75	32.75	32.56	32.66	32.61	-1.03%	266
Jun 11, 2026	33.35	33.35	32.91	33.00	32.95	-2.77%	1,746
Jun 10, 2026	34.50	34.63	33.94	33.94	33.89	4.21%	111
Jun 9, 2026	34.92	34.93	32.57	32.57	32.52	-4.21%	1,145