BVMF:DHER34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	30.12	30.55	30.03	30.43	30.43	1.03%	2,648
May 19, 2026	29.58	30.26	29.58	30.12	30.12	3.04%	157
May 18, 2026	29.22	29.30	29.22	29.23	29.23	4.32%	310
May 15, 2026	29.75	29.75	28.02	28.02	28.02	-4.66%	454
May 14, 2026	29.82	29.82	29.37	29.39	29.39	-0.74%	36
May 13, 2026	28.54	29.65	28.54	29.61	29.61	1.65%	426
May 12, 2026	29.34	29.34	29.05	29.13	29.13	0.10%	10,528
May 11, 2026	29.88	29.88	29.00	29.10	29.10	-2.90%	260
May 8, 2026	30.01	30.35	29.85	29.97	29.97	-2.88%	563
May 7, 2026	30.73	30.86	30.66	30.86	30.86	0.95%	106
May 6, 2026	30.32	30.81	30.32	30.57	30.57	-0.39%	472
May 5, 2026	31.22	31.22	30.66	30.69	30.69	-0.71%	67
May 4, 2026	32.05	32.05	30.80	30.91	30.91	-2.58%	9,026
Apr 30, 2026	31.83	31.83	31.60	31.73	31.73	-0.63%	2,166
Apr 29, 2026	31.88	32.00	31.71	31.93	31.93	0.22%	6,012
Apr 28, 2026	31.75	31.96	31.75	31.86	31.86	-0.09%	9,686
Apr 27, 2026	31.99	32.22	31.89	31.89	31.89	0.57%	745
Apr 24, 2026	32.04	32.06	31.67	31.71	31.71	-1.37%	388
Apr 23, 2026	32.86	32.86	30.95	32.15	32.15	-2.16%	3,556
Apr 22, 2026	33.85	33.85	32.83	32.86	32.86	-5.03%	440
Apr 20, 2026	34.62	34.73	34.60	34.60	34.60	-0.37%	110
Apr 17, 2026	34.70	34.73	34.62	34.73	34.73	0.32%	373
Apr 16, 2026	35.13	35.13	34.53	34.62	34.62	-2.42%	48
Apr 15, 2026	35.48	35.48	35.48	35.48	35.48	0.80%	135
Apr 14, 2026	35.20	35.20	35.20	35.20	35.20	1.00%	200
Apr 13, 2026	34.41	34.85	34.41	34.85	34.85	2.29%	629
Apr 10, 2026	35.35	35.35	33.96	34.07	34.07	-2.66%	1,511
Apr 9, 2026	34.97	35.15	34.97	35.00	35.00	-2.37%	1,640
Apr 8, 2026	35.85	35.85	35.85	35.85	35.85	2.08%	25
Apr 7, 2026	35.43	35.43	34.90	35.12	35.12	-0.28%	1,105
Apr 6, 2026	35.37	35.37	35.22	35.22	35.22	-0.03%	514
Apr 2, 2026	35.36	35.36	35.20	35.23	35.23	0.11%	1,005
Apr 1, 2026	35.10	35.19	35.10	35.19	35.19	0.28%	109
Mar 31, 2026	35.00	35.19	34.87	35.09	35.09	0.83%	4,217
Mar 30, 2026	34.47	34.80	34.47	34.80	34.80	2.05%	11
Mar 27, 2026	34.45	34.45	33.89	34.10	34.10	5.51%	1,910
Mar 26, 2026	35.02	35.12	32.32	32.32	32.32	-7.87%	10,161
Mar 25, 2026	35.22	37.00	34.71	35.08	35.03	-1.43%	511
Mar 24, 2026	35.79	35.81	35.59	35.59	35.54	-0.36%	67
Mar 23, 2026	35.64	35.79	35.64	35.72	35.67	1.39%	296
Mar 20, 2026	35.89	35.89	35.23	35.23	35.18	-0.25%	40
Mar 19, 2026	35.32	35.32	35.32	35.32	35.27	-0.79%	6
Mar 18, 2026	35.74	35.87	35.60	35.60	35.55	-1.47%	524
Mar 17, 2026	36.36	36.36	36.13	36.13	36.08	1.15%	4,348
Mar 16, 2026	35.64	35.72	35.64	35.72	35.67	0.73%	23
Mar 13, 2026	35.04	35.51	35.04	35.46	35.41	1.20%	14,703
Mar 12, 2026	35.51	35.61	35.00	35.04	34.99	-2.48%	3,055
Mar 11, 2026	36.00	36.00	35.79	35.93	35.88	-0.72%	1,623
Mar 10, 2026	36.19	36.19	36.19	36.19	36.14	-1.28%	71
Mar 9, 2026	36.12	36.66	36.12	36.66	36.61	-0.14%	931