BVMF:DHER34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	45.23	45.23	44.65	44.65	44.65	0.40%	15,532
Oct 27, 2026	44.15	44.51	44.13	44.47	44.47	-0.65%	3,182
Oct 26, 2026	43.99	45.19	43.99	44.76	44.76	8.91%	8,482
Oct 22, 2026	42.00	42.00	41.10	41.10	41.10	-0.48%	807
Oct 21, 2026	39.06	41.88	38.76	41.30	41.30	1.42%	11,565
Oct 20, 2026	40.24	40.72	40.09	40.72	40.72	1.19%	69
Oct 19, 2026	40.64	40.97	40.24	40.24	40.24	-5.07%	5,931
Oct 16, 2026	42.39	42.39	42.39	42.39	42.39	0.83%	17
Oct 15, 2026	41.16	42.08	41.16	42.04	42.04	4.06%	2,157
Oct 13, 2026	39.84	40.40	39.84	40.40	40.40	2.64%	123
Oct 9, 2026	39.18	39.36	39.18	39.36	39.36	0.92%	404
Oct 8, 2026	38.61	39.04	38.00	39.00	39.00	-0.81%	39
Oct 7, 2026	38.67	39.32	38.67	39.32	39.32	-2.77%	54
Oct 6, 2026	38.71	40.44	38.24	40.44	40.44	2.35%	645
Oct 5, 2026	38.95	39.72	38.30	39.51	39.51	-1.72%	41
Oct 2, 2026	40.40	40.40	40.20	40.20	40.20	1.62%	502
Oct 1, 2026	40.82	40.82	39.56	39.56	39.56	-2.85%	3,203
Sep 30, 2026	41.12	41.12	40.72	40.72	40.72	2.70%	528
Sep 29, 2026	41.84	41.96	39.65	39.65	39.65	3.25%	3,146
Sep 28, 2026	42.00	42.36	38.45	38.45	38.40	-7.46%	232
Sep 25, 2026	41.55	41.55	41.55	41.55	41.50	-	205
Sep 24, 2026	41.23	41.56	41.00	41.55	41.50	2.34%	298
Sep 23, 2026	40.52	40.60	40.52	40.60	40.55	0.69%	165
Sep 22, 2026	39.89	40.54	39.89	40.32	40.27	2.96%	3,228
Sep 21, 2026	38.72	39.27	38.66	39.16	39.11	-1.83%	5,708
Sep 18, 2026	38.84	39.89	38.68	39.89	39.84	2.07%	523
Sep 17, 2026	38.92	39.08	38.84	39.08	39.03	1.45%	4,317
Sep 16, 2026	38.50	38.64	38.50	38.52	38.47	0.13%	1,271
Sep 15, 2026	38.35	38.47	38.35	38.47	38.42	2.94%	133
Sep 14, 2026	37.46	37.46	37.37	37.37	37.32	1.58%	501
Sep 11, 2026	36.67	36.79	36.67	36.79	36.74	0.33%	9,481
Sep 10, 2026	37.74	37.74	36.64	36.67	36.62	-1.85%	1,380
Sep 9, 2026	37.13	37.42	37.13	37.36	37.31	-	31,701
Sep 8, 2026	37.53	37.57	36.98	37.36	37.31	-0.64%	1,030
Sep 4, 2026	38.01	38.03	37.60	37.60	37.55	-2.44%	632
Sep 3, 2026	37.67	38.54	37.67	38.54	38.49	0.78%	273
Sep 2, 2026	38.39	38.39	38.24	38.24	38.19	0.29%	1,000
Sep 1, 2026	40.00	40.00	37.98	38.13	38.08	-5.05%	323
Aug 28, 2026	39.90	40.16	39.90	40.16	40.11	0.65%	178
Aug 27, 2026	39.09	39.90	39.09	39.90	39.85	0.13%	139
Aug 26, 2026	39.85	39.85	39.85	39.85	39.80	0.43%	1,041
Aug 24, 2026	39.80	39.80	39.68	39.68	39.63	-1.29%	452
Aug 21, 2026	39.64	40.40	39.56	40.20	40.15	-0.96%	2,519
Aug 20, 2026	39.58	40.59	39.27	40.59	40.54	3.60%	723
Aug 19, 2026	37.04	39.18	37.04	39.18	39.13	4.45%	18,102
Aug 17, 2026	37.52	37.54	37.51	37.51	37.46	-0.87%	24
Aug 14, 2026	38.11	38.11	37.84	37.84	37.79	-1.12%	3
Aug 12, 2026	38.10	38.27	38.10	38.27	38.22	-0.49%	54
Aug 11, 2026	37.90	38.46	37.90	38.46	38.41	1.10%	8
Aug 10, 2026	37.25	38.11	36.92	38.04	37.99	2.26%	908