Btg Pactual Teva Infraestrutura Hibrido Fundo De Indice (BVMF:DINF11)
Brazil · Delayed Price · Currency is BRL 10.43
+0.02 (0.19%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3
BVMF:DINF11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.37 | 10.43 | 10.37 | 10.43 | 10.43 | 0.19% | 1,538 |
| Sep 21, 2026 | 10.40 | 10.42 | 10.36 | 10.41 | 10.41 | 0.77% | 197 |
| Sep 18, 2026 | 10.27 | 10.33 | 10.27 | 10.33 | 10.33 | 0.29% | 148 |
| Sep 17, 2026 | 10.31 | 10.33 | 10.20 | 10.30 | 10.30 | -0.10% | 1,257 |
| Sep 16, 2026 | 10.25 | 10.32 | 10.23 | 10.31 | 10.31 | 0.10% | 401 |
| Sep 15, 2026 | 10.30 | 10.30 | 10.28 | 10.30 | 10.30 | 0.19% | 30 |
| Sep 14, 2026 | 10.34 | 10.34 | 10.16 | 10.28 | 10.28 | -0.58% | 317 |
| Sep 11, 2026 | 10.45 | 10.45 | 10.34 | 10.34 | 10.34 | -1.05% | 1,571 |
| Sep 10, 2026 | 10.21 | 10.45 | 10.21 | 10.45 | 10.45 | 1.26% | 128 |
| Sep 9, 2026 | 10.61 | 10.61 | 10.30 | 10.32 | 10.32 | -1.34% | 4,590 |
| Sep 8, 2026 | 10.34 | 10.51 | 10.34 | 10.46 | 10.46 | 1.16% | 543 |
| Sep 4, 2026 | 10.46 | 10.46 | 10.24 | 10.34 | 10.34 | -0.10% | 6,482 |
| Sep 3, 2026 | 10.60 | 10.60 | 10.34 | 10.35 | 10.35 | 0.88% | 5,446 |