BVMF:DISB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	37.50	37.50	36.85	36.85	36.85	-2.38%	33,208
Aug 26, 2026	38.30	38.36	37.64	37.75	37.75	0.59%	18,910
Aug 25, 2026	38.24	38.30	37.53	37.53	37.53	-1.86%	45,314
Aug 24, 2026	36.61	38.39	36.61	38.24	38.24	4.54%	59,793
Aug 21, 2026	37.84	37.84	36.58	36.58	36.58	-1.93%	16,311
Aug 20, 2026	36.59	37.61	36.59	37.30	37.30	1.77%	37,446
Aug 19, 2026	36.50	36.90	35.78	36.65	36.65	0.94%	42,800
Aug 18, 2026	35.79	36.54	35.79	36.31	36.31	1.88%	17,583
Aug 17, 2026	37.30	37.30	35.64	35.64	35.64	-4.04%	85,637
Aug 14, 2026	36.01	37.28	36.01	37.14	37.14	3.17%	87,911
Aug 13, 2026	35.63	36.29	35.63	36.00	36.00	2.07%	31,678
Aug 12, 2026	35.14	35.75	35.13	35.27	35.27	0.74%	35,526
Aug 11, 2026	34.73	35.74	34.73	35.01	35.01	-0.17%	45,020
Aug 10, 2026	35.46	35.56	34.93	35.07	35.07	-1.10%	59,875
Aug 7, 2026	35.12	35.62	35.12	35.46	35.46	0.40%	95,914
Aug 6, 2026	34.89	35.60	34.75	35.32	35.32	2.56%	138,828
Aug 5, 2026	34.50	35.11	34.02	34.44	34.44	2.04%	247,914
Aug 4, 2026	33.46	33.76	33.10	33.75	33.75	0.78%	156,392
Aug 3, 2026	32.48	33.49	32.48	33.49	33.49	3.14%	15,721
Jul 31, 2026	32.44	32.66	32.39	32.47	32.47	0.53%	7,492
Jul 30, 2026	33.64	33.64	31.90	32.30	32.30	-4.30%	226,866
Jul 29, 2026	33.78	33.98	33.30	33.75	33.75	-0.74%	194,440
Jul 28, 2026	33.05	34.00	33.05	34.00	34.00	2.41%	57,556
Jul 27, 2026	32.32	33.20	32.32	33.20	33.20	3.75%	66,883
Jul 24, 2026	31.50	32.30	31.50	32.00	32.00	0.09%	195,705
Jul 23, 2026	32.52	32.52	31.35	31.97	31.97	-0.40%	32,256
Jul 22, 2026	33.10	33.10	32.10	32.10	32.10	-3.02%	80,654
Jul 21, 2026	32.58	33.10	32.46	33.10	33.10	1.60%	84,616
Jul 20, 2026	33.14	33.27	32.51	32.58	32.58	-0.70%	23,324
Jul 17, 2026	33.70	34.02	32.81	32.81	32.81	-3.47%	6,753
Jul 16, 2026	32.68	33.99	32.68	33.99	33.99	4.52%	96,238
Jul 15, 2026	32.32	33.15	32.32	32.52	32.52	0.62%	12,273
Jul 14, 2026	32.75	32.75	32.16	32.32	32.32	-0.58%	10,016
Jul 13, 2026	32.62	33.30	32.51	32.51	32.51	0.93%	17,790
Jul 10, 2026	33.58	33.58	32.21	32.21	32.21	-1.86%	24,887
Jul 9, 2026	33.02	33.22	32.52	32.82	32.82	-2.15%	9,383
Jul 8, 2026	33.28	33.54	33.15	33.54	33.54	0.96%	7,988
Jul 7, 2026	33.25	33.94	33.22	33.22	33.22	-0.95%	11,279
Jul 6, 2026	34.34	34.34	33.20	33.54	33.54	-2.33%	12,532
Jul 3, 2026	34.85	34.85	34.03	34.34	34.34	-0.46%	1,096
Jul 2, 2026	33.00	34.53	33.00	34.50	34.50	4.55%	12,439
Jul 1, 2026	33.26	33.91	33.00	33.00	33.00	0.67%	30,312
Jun 30, 2026	34.24	34.38	32.78	32.78	32.78	-2.80%	32,364
Jun 29, 2026	34.04	34.50	33.72	33.90	33.73	0.59%	7,157
Jun 26, 2026	33.90	34.26	33.70	33.70	33.53	-0.82%	8,493
Jun 25, 2026	35.00	35.12	33.90	33.98	33.80	-3.90%	20,581
Jun 24, 2026	35.81	36.21	35.02	35.36	35.18	-1.39%	35,191
Jun 23, 2026	34.81	35.87	34.81	35.86	35.67	3.19%	15,573
Jun 22, 2026	35.55	35.65	34.75	34.75	34.57	-2.25%	7,158
Jun 19, 2026	35.87	35.87	35.42	35.55	35.37	-0.89%	2,111