BVMF:DISB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.89	34.24	33.50	33.63	-	-0.36%	25,707
Apr 27, 2026	33.80	34.39	33.75	33.75	33.75	-0.30%	9,895
Apr 24, 2026	34.33	34.60	33.85	33.85	33.85	-1.34%	11,087
Apr 23, 2026	34.44	34.67	34.10	34.31	34.31	-0.41%	25,756
Apr 22, 2026	35.20	35.20	34.45	34.45	34.45	-2.88%	24,786
Apr 20, 2026	35.10	35.56	35.00	35.47	35.47	1.34%	34,426
Apr 17, 2026	34.45	35.29	34.45	35.00	35.00	1.77%	20,335
Apr 16, 2026	34.43	34.79	34.29	34.39	34.39	1.54%	46,689
Apr 15, 2026	34.10	34.39	33.87	33.87	33.87	-0.38%	43,008
Apr 14, 2026	33.40	34.30	33.40	34.00	34.00	0.83%	18,466
Apr 13, 2026	32.72	33.79	32.72	33.72	33.72	0.99%	13,116
Apr 10, 2026	33.70	33.70	32.94	33.39	33.39	-1.33%	16,469
Apr 9, 2026	33.75	33.84	33.05	33.84	33.84	0.27%	22,814
Apr 8, 2026	33.28	33.75	33.00	33.75	33.75	3.85%	33,634
Apr 7, 2026	32.91	33.29	32.50	32.50	32.50	-1.52%	21,415
Apr 6, 2026	33.68	33.68	32.96	33.00	33.00	-2.05%	10,396
Apr 2, 2026	33.00	33.69	32.70	33.69	33.69	0.72%	18,022
Apr 1, 2026	33.68	33.84	33.17	33.45	33.45	0.33%	26,698
Mar 31, 2026	32.99	33.44	32.72	33.34	33.34	1.93%	50,645
Mar 30, 2026	32.30	33.21	32.30	32.71	32.71	2.22%	51,237
Mar 27, 2026	33.01	33.02	32.00	32.00	32.00	-3.06%	73,444
Mar 26, 2026	33.60	33.60	33.01	33.01	33.01	-0.75%	58,374
Mar 25, 2026	33.51	33.90	33.10	33.26	33.26	-1.25%	122,541
Mar 24, 2026	34.24	34.40	33.68	33.68	33.68	-1.06%	34,501
Mar 23, 2026	35.15	35.45	34.04	34.04	34.04	-2.91%	65,065
Mar 20, 2026	34.30	35.30	34.30	35.06	35.06	2.22%	7,312
Mar 19, 2026	34.56	35.49	34.30	34.30	34.30	-0.87%	8,674
Mar 18, 2026	34.80	35.08	34.46	34.60	34.60	-1.06%	8,808
Mar 17, 2026	34.30	34.97	34.24	34.97	34.97	1.80%	13,301
Mar 16, 2026	34.93	35.23	34.35	34.35	34.35	-1.86%	12,799
Mar 13, 2026	35.09	35.35	34.74	35.00	35.00	1.21%	31,569
Mar 12, 2026	34.35	35.10	34.35	34.58	34.58	0.09%	15,799
Mar 11, 2026	34.83	35.00	34.55	34.55	34.55	-0.80%	10,333
Mar 10, 2026	35.16	35.16	34.57	34.83	34.83	0.23%	128,949
Mar 9, 2026	35.20	35.20	34.30	34.75	34.75	-1.28%	46,446
Mar 6, 2026	35.99	35.99	35.20	35.20	35.20	-1.40%	33,316
Mar 5, 2026	36.48	36.49	35.65	35.70	35.70	-2.16%	78,088
Mar 4, 2026	36.00	36.49	35.64	36.49	36.49	0.50%	44,387
Mar 3, 2026	35.69	36.56	35.69	36.31	36.31	1.85%	20,210
Mar 2, 2026	36.20	36.41	35.60	35.65	35.65	-1.11%	95,076
Feb 27, 2026	36.00	36.35	35.70	36.05	36.05	0.14%	28,821
Feb 26, 2026	36.15	36.63	35.95	36.00	36.00	0.56%	38,542
Feb 25, 2026	36.65	36.65	35.78	35.80	35.80	-2.85%	62,392
Feb 24, 2026	35.91	36.85	35.90	36.85	36.85	2.62%	40,993
Feb 23, 2026	36.25	36.36	35.36	35.91	35.91	-0.94%	25,289
Feb 20, 2026	36.91	36.96	36.25	36.25	36.25	-1.09%	32,981
Feb 19, 2026	37.53	37.53	36.65	36.65	36.65	-1.74%	46,487
Feb 18, 2026	36.83	37.62	36.83	37.30	37.30	1.50%	22,101
Feb 13, 2026	35.90	36.75	35.20	36.75	36.75	3.09%	90,850
Feb 12, 2026	37.53	37.53	35.00	35.65	35.65	-5.09%	342,083