BVMF:DISB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.70	34.02	32.81	32.81	32.81	-3.47%	6,753
Jul 16, 2026	32.68	33.99	32.68	33.99	33.99	4.52%	96,238
Jul 15, 2026	32.32	33.15	32.32	32.52	32.52	0.62%	12,273
Jul 14, 2026	32.75	32.75	32.16	32.32	32.32	-0.58%	10,016
Jul 13, 2026	32.62	33.30	32.51	32.51	32.51	0.93%	17,790
Jul 10, 2026	33.58	33.58	32.21	32.21	32.21	-1.86%	24,887
Jul 9, 2026	33.02	33.22	32.52	32.82	32.82	-2.15%	9,383
Jul 8, 2026	33.28	33.54	33.15	33.54	33.54	0.96%	7,988
Jul 7, 2026	33.25	33.94	33.22	33.22	33.22	-0.95%	11,279
Jul 6, 2026	34.34	34.34	33.20	33.54	33.54	-2.33%	12,532
Jul 3, 2026	34.85	34.85	34.03	34.34	34.34	-0.46%	1,096
Jul 2, 2026	33.00	34.53	33.00	34.50	34.50	4.55%	12,439
Jul 1, 2026	33.26	33.91	33.00	33.00	33.00	0.67%	30,312
Jun 30, 2026	34.24	34.38	32.78	32.78	32.78	-2.80%	32,364
Jun 29, 2026	34.04	34.50	33.72	33.90	33.73	0.59%	7,157
Jun 26, 2026	33.90	34.26	33.70	33.70	33.53	-0.82%	8,493
Jun 25, 2026	35.00	35.12	33.90	33.98	33.80	-3.90%	20,581
Jun 24, 2026	35.81	36.21	35.02	35.36	35.18	-1.39%	35,191
Jun 23, 2026	34.81	35.87	34.81	35.86	35.67	3.19%	15,573
Jun 22, 2026	35.55	35.65	34.75	34.75	34.57	-2.25%	7,158
Jun 19, 2026	35.87	35.87	35.42	35.55	35.37	-0.89%	2,111
Jun 18, 2026	34.35	35.94	34.35	35.87	35.68	3.97%	9,071
Jun 17, 2026	34.00	34.50	33.90	34.50	34.32	-0.29%	8,649
Jun 16, 2026	34.33	34.60	33.99	34.60	34.42	1.79%	5,346
Jun 15, 2026	34.00	34.50	33.65	33.99	33.81	-0.03%	12,176
Jun 12, 2026	33.92	34.39	33.58	34.00	33.82	0.59%	167,616
Jun 11, 2026	34.20	34.24	33.68	33.80	33.63	-	7,327
Jun 10, 2026	33.94	34.44	33.80	33.80	33.63	0.63%	9,842
Jun 9, 2026	34.00	34.49	33.59	33.59	33.42	-1.50%	14,004
Jun 8, 2026	34.37	34.42	33.85	34.10	33.92	0.24%	7,765
Jun 5, 2026	33.48	34.30	33.48	34.02	33.84	2.16%	8,942
Jun 3, 2026	33.82	34.09	33.30	33.30	33.13	-1.54%	11,384
Jun 2, 2026	34.08	34.30	33.50	33.82	33.65	-1.11%	29,754
Jun 1, 2026	34.33	34.44	33.76	34.20	34.02	-0.87%	46,108
May 29, 2026	34.61	35.01	34.27	34.50	34.32	-0.29%	48,939
May 28, 2026	34.71	35.13	34.60	34.60	34.42	-2.23%	32,535
May 27, 2026	35.15	35.50	34.66	35.39	35.21	2.14%	9,793
May 26, 2026	34.25	34.65	34.19	34.65	34.47	1.17%	7,273
May 25, 2026	34.44	34.63	34.25	34.25	34.07	-1.24%	4,237
May 22, 2026	34.49	34.83	34.46	34.68	34.50	1.34%	23,590
May 21, 2026	34.50	34.72	34.22	34.22	34.04	-0.84%	14,529
May 20, 2026	34.43	34.95	34.12	34.51	34.33	0.06%	15,071
May 19, 2026	34.92	34.92	34.24	34.49	34.31	0.55%	24,336
May 18, 2026	34.12	34.93	34.12	34.30	34.12	-0.29%	24,308
May 15, 2026	34.88	35.40	34.40	34.40	34.22	-1.38%	24,766
May 14, 2026	34.88	35.29	34.88	34.88	34.70	0.11%	17,433
May 13, 2026	34.72	35.09	33.99	34.84	34.66	1.22%	12,408
May 12, 2026	35.26	35.26	34.05	34.42	34.24	-0.58%	12,113
May 11, 2026	35.00	35.28	34.06	34.62	34.44	-1.48%	43,665
May 8, 2026	35.40	35.57	35.10	35.14	34.96	-1.65%	227,685