BVMF:DISB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	39.00	39.22	38.57	38.92	38.92	-0.21%	32,761
Oct 27, 2026	39.99	39.99	38.75	39.00	39.00	-2.72%	72,558
Oct 26, 2026	41.00	41.88	39.56	40.09	40.09	7.08%	417,835
Oct 23, 2026	37.48	37.93	37.34	37.44	37.44	-2.12%	9,457
Oct 22, 2026	37.48	38.25	37.44	38.25	38.25	2.05%	43,871
Oct 21, 2026	37.00	37.50	36.98	37.48	37.48	1.35%	12,872
Oct 20, 2026	36.70	37.38	36.70	36.98	36.98	-1.07%	48,138
Oct 19, 2026	37.50	37.50	36.80	37.38	37.38	-1.11%	61,351
Oct 16, 2026	37.80	38.18	37.22	37.80	37.80	-0.26%	91,966
Oct 15, 2026	36.79	37.90	36.79	37.90	37.90	3.02%	91,937
Oct 14, 2026	36.25	36.79	36.17	36.79	36.79	1.55%	20,209
Oct 13, 2026	35.99	36.77	35.99	36.23	36.23	0.98%	12,947
Oct 9, 2026	35.31	35.92	35.31	35.88	35.88	-0.17%	25,311
Oct 8, 2026	34.56	35.94	34.56	35.94	35.94	2.69%	15,213
Oct 7, 2026	34.23	35.08	34.15	35.00	35.00	2.28%	18,904
Oct 6, 2026	34.25	34.54	34.10	34.22	34.22	-0.70%	28,027
Oct 5, 2026	34.50	34.52	33.50	34.46	34.46	-3.64%	63,180
Oct 2, 2026	35.60	35.76	35.21	35.76	35.76	1.48%	12,308
Oct 1, 2026	36.00	36.34	35.24	35.24	35.24	-2.11%	35,885
Sep 30, 2026	36.92	36.92	36.00	36.00	36.00	-1.50%	16,656
Sep 29, 2026	36.48	36.75	36.39	36.55	36.55	-0.98%	27,983
Sep 28, 2026	36.47	36.97	36.44	36.91	36.91	1.23%	17,187
Sep 25, 2026	36.25	36.56	36.19	36.46	36.46	-1.43%	11,503
Sep 24, 2026	35.70	36.99	35.59	36.99	36.99	4.40%	21,785
Sep 23, 2026	35.31	35.85	35.12	35.43	35.43	0.34%	105,396
Sep 22, 2026	35.60	35.87	35.17	35.31	35.31	-0.39%	16,085
Sep 21, 2026	35.10	35.61	35.10	35.45	35.45	1.00%	17,950
Sep 18, 2026	36.52	36.52	35.10	35.10	35.10	-2.90%	17,974
Sep 17, 2026	37.55	37.58	36.15	36.15	36.15	-2.27%	21,851
Sep 16, 2026	36.20	37.14	36.20	36.99	36.99	1.54%	15,444
Sep 15, 2026	37.06	37.23	36.43	36.43	36.43	-1.67%	8,751
Sep 14, 2026	36.62	37.66	36.62	37.05	37.05	2.49%	21,143
Sep 11, 2026	35.52	36.52	35.50	36.15	36.15	1.77%	20,671
Sep 10, 2026	35.12	35.88	35.12	35.52	35.52	-0.89%	10,176
Sep 9, 2026	35.38	35.84	34.99	35.84	35.84	0.67%	21,642
Sep 8, 2026	35.95	35.95	35.21	35.60	35.60	-1.08%	23,368
Sep 4, 2026	36.82	36.82	35.89	35.99	35.99	-2.23%	23,245
Sep 3, 2026	36.93	37.09	36.43	36.81	36.81	0.68%	16,610
Sep 2, 2026	36.98	37.11	36.44	36.56	36.56	-2.40%	41,894
Sep 1, 2026	36.70	37.46	36.44	37.46	37.46	0.03%	13,958
Aug 31, 2026	37.00	37.45	36.89	37.45	37.45	0.13%	10,241
Aug 28, 2026	36.85	37.58	36.85	37.40	37.40	1.49%	22,712
Aug 27, 2026	37.50	37.50	36.85	36.85	36.85	-2.38%	33,208
Aug 26, 2026	38.30	38.36	37.64	37.75	37.75	0.59%	18,910
Aug 25, 2026	38.24	38.30	37.53	37.53	37.53	-1.86%	45,314
Aug 24, 2026	36.61	38.39	36.61	38.24	38.24	4.54%	59,793
Aug 21, 2026	37.84	37.84	36.58	36.58	36.58	-1.93%	16,311
Aug 20, 2026	36.59	37.61	36.59	37.30	37.30	1.77%	37,446
Aug 19, 2026	36.50	36.90	35.78	36.65	36.65	0.94%	36,287
Aug 18, 2026	35.79	36.54	35.79	36.31	36.31	1.88%	17,538