BVMF:DISB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	34.56	35.94	34.56	35.94	35.94	2.69%	15,213
Oct 7, 2026	34.23	35.08	34.15	35.00	35.00	2.28%	18,904
Oct 6, 2026	34.25	34.54	34.10	34.22	34.22	-0.70%	28,027
Oct 5, 2026	34.50	34.52	33.50	34.46	34.46	-3.64%	63,180
Oct 2, 2026	35.60	35.76	35.21	35.76	35.76	1.48%	12,308
Oct 1, 2026	36.00	36.34	35.24	35.24	35.24	-2.11%	35,885
Sep 30, 2026	36.92	36.92	36.00	36.00	36.00	-1.50%	16,656
Sep 29, 2026	36.48	36.75	36.39	36.55	36.55	-0.98%	27,983
Sep 28, 2026	36.47	36.97	36.44	36.91	36.91	1.23%	17,187
Sep 25, 2026	36.25	36.56	36.19	36.46	36.46	-1.43%	11,503
Sep 24, 2026	35.70	36.99	35.59	36.99	36.99	4.40%	21,787
Sep 23, 2026	35.31	35.85	35.12	35.43	35.43	0.34%	105,396
Sep 22, 2026	35.60	35.87	35.17	35.31	35.31	-0.39%	16,085
Sep 21, 2026	35.10	35.61	35.10	35.45	35.45	1.00%	17,950
Sep 18, 2026	36.52	36.52	35.10	35.10	35.10	-2.90%	17,974
Sep 17, 2026	37.55	37.58	36.15	36.15	36.15	-2.27%	21,851
Sep 16, 2026	36.20	37.14	36.20	36.99	36.99	1.54%	15,446
Sep 15, 2026	37.06	37.23	36.43	36.43	36.43	-1.67%	8,751
Sep 14, 2026	36.62	37.66	36.62	37.05	37.05	2.49%	21,323
Sep 11, 2026	35.52	36.52	35.50	36.15	36.15	1.77%	20,671
Sep 10, 2026	35.12	35.88	35.12	35.52	35.52	-0.89%	10,176
Sep 9, 2026	35.38	35.84	34.99	35.84	35.84	0.67%	21,642
Sep 8, 2026	35.95	35.95	35.21	35.60	35.60	-1.08%	23,368
Sep 4, 2026	36.82	36.82	35.89	35.99	35.99	-2.23%	23,245
Sep 3, 2026	36.93	37.09	36.43	36.81	36.81	0.68%	16,610
Sep 2, 2026	36.98	37.11	36.44	36.56	36.56	-2.40%	42,114
Sep 1, 2026	36.70	37.46	36.44	37.46	37.46	0.03%	13,958
Aug 31, 2026	37.00	37.45	36.89	37.45	37.45	0.13%	10,241
Aug 28, 2026	36.85	37.58	36.85	37.40	37.40	1.49%	22,712
Aug 27, 2026	37.50	37.50	36.85	36.85	36.85	-2.38%	33,208
Aug 26, 2026	38.30	38.36	37.64	37.75	37.75	0.59%	18,910
Aug 25, 2026	38.24	38.30	37.53	37.53	37.53	-1.86%	45,314
Aug 24, 2026	36.61	38.39	36.61	38.24	38.24	4.54%	59,793
Aug 21, 2026	37.84	37.84	36.58	36.58	36.58	-1.93%	16,311
Aug 20, 2026	36.59	37.61	36.59	37.30	37.30	1.77%	37,446
Aug 19, 2026	36.50	36.90	35.78	36.65	36.65	0.94%	42,800
Aug 18, 2026	35.79	36.54	35.79	36.31	36.31	1.88%	17,583
Aug 17, 2026	37.30	37.30	35.64	35.64	35.64	-4.04%	85,637
Aug 14, 2026	36.01	37.28	36.01	37.14	37.14	3.17%	87,911
Aug 13, 2026	35.63	36.29	35.63	36.00	36.00	2.07%	31,678
Aug 12, 2026	35.14	35.75	35.13	35.27	35.27	0.74%	35,526
Aug 11, 2026	34.73	35.74	34.73	35.01	35.01	-0.17%	45,020
Aug 10, 2026	35.46	35.56	34.93	35.07	35.07	-1.10%	59,875
Aug 7, 2026	35.12	35.62	35.12	35.46	35.46	0.40%	95,914
Aug 6, 2026	34.89	35.60	34.75	35.32	35.32	2.56%	138,828
Aug 5, 2026	34.50	35.11	34.02	34.44	34.44	2.04%	247,914
Aug 4, 2026	33.46	33.76	33.10	33.75	33.75	0.78%	156,392
Aug 3, 2026	32.48	33.49	32.48	33.49	33.49	3.14%	15,721
Jul 31, 2026	32.44	32.66	32.39	32.47	32.47	0.53%	7,492
Jul 30, 2026	33.64	33.64	31.90	32.30	32.30	-4.30%	226,866