Skip to main content
logo
It Now IDIV Index Fund (BVMF:DIVO11)
Brazil flag Brazil · Delayed Price · Currency is BRL
136.40
-1.22 (-0.89%)
Last updated: Apr 23, 2026, 5:00 PM GMT-3

BVMF:DIVO11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026137.63137.87136.04136.40136.40-0.89%90,537
Apr 22, 2026139.80139.98137.50137.62137.62-1.69%69,587
Apr 20, 2026139.70140.33139.38139.98139.980.26%33,257
Apr 17, 2026141.01141.84139.21139.62139.62-0.41%83,308
Apr 16, 2026141.00141.00139.66140.20140.20-0.16%53,085
Apr 15, 2026141.50141.89140.03140.42140.42-1.00%94,114
Apr 14, 2026141.84142.37141.25141.84141.840.13%75,344
Apr 13, 2026140.72141.65140.04141.65141.650.66%105,959
Apr 10, 2026140.65140.97140.00140.72140.720.89%72,320
Apr 9, 2026138.06139.65137.51139.48139.481.63%27,485
Apr 8, 2026138.01139.50136.68137.24137.241.78%330,348
Apr 7, 2026134.47134.84133.38134.84134.84-0.07%45,243
Apr 6, 2026135.50135.73134.63134.93134.930.23%157,699
Apr 2, 2026133.15135.35132.79134.62134.62-0.15%94,692
Apr 1, 2026135.30135.63134.22134.82134.82-0.63%212,452
Mar 31, 2026134.00135.67132.74135.67135.673.05%180,841
Mar 30, 2026132.00133.14131.49131.65131.650.34%104,243
Mar 27, 2026130.85132.14130.60131.21131.21-0.25%76,715
Mar 26, 2026131.92132.79131.17131.54131.54-1.14%60,117
Mar 25, 2026131.70133.54131.61133.06133.061.59%48,446
Mar 24, 2026130.00131.22129.14130.98130.980.11%46,407
Mar 23, 2026127.70131.31127.63130.83130.833.50%121,365
Mar 20, 2026129.03129.05125.83126.40126.40-2.35%133,558
Mar 19, 2026127.60130.07126.99129.44129.440.40%59,115
Mar 18, 2026129.46130.37128.93128.93128.93-0.75%43,165
Mar 17, 2026129.29131.38129.20129.90129.900.21%67,252
Mar 16, 2026129.69130.35129.13129.63129.631.15%34,191
Mar 13, 2026129.69130.31127.82128.16128.16-0.45%407,661
Mar 12, 2026130.52130.67128.16128.74128.74-2.08%41,056
Mar 11, 2026130.30132.74130.15131.47131.470.46%77,724
Mar 10, 2026130.38132.20129.30130.87130.870.69%86,555
Mar 9, 2026128.50130.55128.00129.97129.970.69%68,321
Mar 6, 2026128.77129.59127.91129.08129.080.12%126,176
Mar 5, 2026131.90131.98128.77128.92128.92-2.53%82,344
Mar 4, 2026131.67133.14130.88132.27132.271.28%104,182
Mar 3, 2026132.49132.49129.28130.60130.60-3.33%193,628
Mar 2, 2026133.99135.46133.62135.10135.100.04%108,054
Feb 27, 2026135.99136.55134.95135.05135.05-1.01%86,692
Feb 26, 2026136.50136.79135.02136.43136.430.13%51,998
Feb 25, 2026137.23137.62135.65136.25136.250.01%56,627
Feb 24, 2026134.98136.67134.51136.24136.241.32%120,038
Feb 23, 2026134.64135.62134.01134.46134.46-0.59%78,586
Feb 20, 2026133.62135.26132.52135.26135.260.97%155,839
Feb 19, 2026132.32133.96132.20133.96133.961.24%154,400
Feb 18, 2026132.50133.22131.50132.32132.32-0.12%33,437
Feb 13, 2026132.50132.91130.42132.48132.48-1.07%67,036
Feb 12, 2026135.20135.32133.28133.91133.91-1.25%78,834
Feb 11, 2026133.50135.96133.02135.60135.602.36%311,074
Feb 10, 2026131.92133.15131.92132.48132.480.08%50,958
Feb 9, 2026131.00132.45130.40132.37132.371.76%51,046