Skip to main content
logo
It Now IDIV Index Fund (BVMF:DIVO11)
Brazil flag Brazil · Delayed Price · Currency is BRL
133.39
+0.43 (0.32%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:DIVO11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026132.00133.39131.67133.39133.390.32%148,684
Sep 21, 2026132.79133.51132.56132.96132.960.61%84,151
Sep 18, 2026132.09132.42131.60132.16132.16-0.20%146,273
Sep 17, 2026133.65133.65130.85132.43132.43-0.59%103,046
Sep 16, 2026133.18133.50131.88133.21133.210.20%141,799
Sep 15, 2026133.27134.06132.38132.95132.950.07%77,093
Sep 14, 2026131.90133.08131.21132.86132.86-0.81%240,975
Sep 11, 2026134.94134.94132.97133.95133.95-0.36%383,850
Sep 10, 2026132.34134.95132.00134.43134.431.67%264,183
Sep 9, 2026133.96134.78132.22132.22132.22-1.90%331,402
Sep 8, 2026134.20135.38133.81134.78134.781.45%119,357
Sep 4, 2026132.35133.60131.33132.85132.850.26%283,900
Sep 3, 2026134.00135.34132.39132.50132.50-0.09%199,986
Sep 2, 2026129.34132.96128.79132.62132.623.01%157,914
Sep 1, 2026127.76129.39126.71128.74128.741.22%151,004
Aug 31, 2026126.30127.40126.30127.19127.191.61%267,257
Aug 28, 2026125.37125.73124.19125.18125.180.43%103,921
Aug 27, 2026124.18125.19123.89124.65124.650.20%215,314
Aug 26, 2026124.50125.73124.32124.40124.40-0.25%381,237
Aug 25, 2026122.60124.71122.14124.71124.711.55%332,960
Aug 24, 2026121.68123.42120.90122.81122.810.31%163,882
Aug 21, 2026120.10122.70120.10122.43122.432.33%243,794
Aug 20, 2026119.77121.25119.52119.64119.64-0.72%207,455
Aug 19, 2026121.00121.66119.90120.51120.511.29%205,740
Aug 18, 2026119.53120.68118.86118.97118.97-0.47%181,383
Aug 17, 2026120.00120.10118.91119.53119.53-0.39%142,725
Aug 14, 2026119.73120.07118.28120.00120.00-0.15%701,786
Aug 13, 2026120.70121.23119.50120.18120.18-0.68%208,090
Aug 12, 2026121.31121.83120.51121.00121.000.27%492,848
Aug 11, 2026123.90124.00120.66120.67120.67-2.74%247,943
Aug 10, 2026124.08124.44123.18124.07124.07-0.31%257,637
Aug 7, 2026127.00127.02124.11124.45124.45-1.57%268,368
Aug 6, 2026127.38127.68126.36126.44126.44-1.16%176,660
Aug 5, 2026128.82129.61127.81127.93127.93-0.24%164,422
Aug 4, 2026131.44131.44127.97128.24128.24-0.59%256,990
Aug 3, 2026129.95129.95128.35129.00129.00-0.08%117,644
Jul 31, 2026129.40129.46128.85129.10129.100.38%74,618
Jul 30, 2026127.36128.61126.81128.61128.611.73%93,884
Jul 29, 2026128.30128.30126.26126.42126.42-1.37%310,757
Jul 28, 2026128.36129.34127.86128.17128.170.57%155,560
Jul 27, 2026127.30127.44126.45127.44127.440.56%78,923
Jul 24, 2026128.24128.44126.73126.73126.73-1.78%76,041
Jul 23, 2026129.26129.93128.93129.03129.031.04%216,097
Jul 22, 2026128.23130.05127.60127.70127.700.20%263,070
Jul 21, 2026126.90127.66126.40127.44127.440.35%120,502
Jul 20, 2026127.48127.67126.68126.99126.99-0.19%57,185
Jul 17, 2026127.55128.00126.82127.23127.23-0.09%238,707
Jul 16, 2026128.05128.28127.10127.35127.35-0.86%47,796
Jul 15, 2026129.50129.50127.99128.45128.45-0.86%73,098
Jul 14, 2026129.36129.56128.47129.56129.560.54%169,370