Dollar Tree, Inc. (BVMF:DLTR34)
Brazil · Delayed Price · Currency is BRL 286.47
+15.32 (5.65%)
At close: Jun 18, 2026
BVMF:DLTR34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 285.45 | 286.47 | 285.45 | 286.47 | 286.47 | 5.65% | 201 |
| Jun 17, 2026 | 271.15 | 271.15 | 271.15 | 271.15 | 271.15 | -2.21% | 200 |
| Jun 2, 2026 | 273.19 | 277.27 | 273.19 | 277.27 | 277.27 | 3.73% | 844 |
| Apr 20, 2026 | 267.31 | 267.31 | 267.31 | 267.31 | 267.31 | 1.14% | 1 |
| Apr 17, 2026 | 252.00 | 265.20 | 252.00 | 264.30 | 264.30 | -14.64% | 426 |
| Mar 6, 2026 | 309.62 | 309.62 | 309.62 | 309.62 | 309.62 | -5.43% | 3 |
| Feb 25, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | -6.36% | 1 |
| Feb 19, 2026 | 349.64 | 349.64 | 349.64 | 349.64 | 349.64 | 0.26% | 6 |
| Feb 18, 2026 | 349.84 | 349.84 | 348.74 | 348.74 | 348.74 | 9.18% | 54 |
| Feb 5, 2026 | 319.43 | 319.43 | 319.43 | 319.43 | 319.43 | -9.29% | 1 |
| Jan 7, 2026 | 352.15 | 352.15 | 352.15 | 352.15 | 352.15 | 5.20% | 20 |