BVMF:DMVF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	5.28	5.28	4.73	4.73	4.73	-10.42%	86,500
Oct 27, 2026	5.54	5.99	5.18	5.28	5.28	-5.55%	40,700
Oct 26, 2026	4.90	5.90	4.90	5.59	5.59	-19.80%	39,700
Oct 23, 2026	6.65	6.99	6.50	6.97	6.97	4.81%	74,500
Oct 22, 2026	6.43	6.65	6.43	6.65	6.65	1.37%	72,500
Oct 21, 2026	6.54	6.64	6.49	6.56	6.56	-0.91%	35,300
Oct 20, 2026	6.38	6.68	6.38	6.62	6.62	1.69%	44,300
Oct 19, 2026	6.28	6.55	6.28	6.51	6.51	3.17%	43,200
Oct 16, 2026	6.38	6.53	6.30	6.31	6.31	0.48%	35,300
Oct 15, 2026	6.32	6.50	6.28	6.28	6.28	-2.64%	38,100
Oct 14, 2026	6.40	6.58	6.22	6.45	6.45	-0.77%	36,500
Oct 13, 2026	6.53	6.65	6.46	6.50	6.50	-2.99%	42,100
Oct 9, 2026	6.49	6.72	6.49	6.70	6.70	1.98%	103,000
Oct 8, 2026	6.57	6.63	6.52	6.57	6.57	0.46%	46,700
Oct 7, 2026	6.46	6.62	6.46	6.54	6.54	-	26,300
Oct 6, 2026	6.51	6.68	6.49	6.54	6.54	-2.53%	51,000
Oct 5, 2026	6.20	6.71	6.20	6.71	6.71	9.64%	93,600
Oct 2, 2026	6.13	6.18	6.04	6.12	6.12	0.99%	26,200
Oct 1, 2026	6.05	6.12	5.96	6.06	6.06	0.17%	30,300
Sep 30, 2026	6.10	6.17	6.00	6.05	6.05	-1.14%	39,100
Sep 29, 2026	5.99	6.12	5.86	6.12	6.12	3.20%	26,400
Sep 28, 2026	5.95	5.95	5.84	5.93	5.93	-0.50%	26,100
Sep 25, 2026	5.88	5.96	5.77	5.96	5.96	1.71%	28,200
Sep 24, 2026	6.00	6.03	5.86	5.86	5.86	-1.01%	27,800
Sep 23, 2026	5.87	5.99	5.87	5.92	5.92	0.34%	20,600
Sep 22, 2026	6.00	6.06	5.90	5.90	5.90	-1.67%	40,600
Sep 21, 2026	6.01	6.06	5.92	6.00	6.00	0.17%	55,100
Sep 18, 2026	6.08	6.14	5.99	5.99	5.99	-2.12%	62,100
Sep 17, 2026	6.34	6.34	6.12	6.12	6.12	-1.29%	48,600
Sep 16, 2026	6.15	6.29	6.10	6.20	6.20	-0.64%	81,600
Sep 15, 2026	6.14	6.26	6.14	6.24	6.24	1.96%	33,900
Sep 14, 2026	6.35	6.38	6.12	6.12	6.12	-3.77%	51,200
Sep 11, 2026	6.34	6.49	6.33	6.36	6.36	-2.15%	25,200
Sep 10, 2026	6.27	6.55	6.17	6.50	6.50	5.35%	55,600
Sep 9, 2026	6.20	6.24	6.15	6.17	6.17	-0.96%	22,400
Sep 8, 2026	6.23	6.34	6.23	6.23	6.23	-	22,100
Sep 4, 2026	6.24	6.30	6.13	6.23	6.23	0.81%	23,900
Sep 3, 2026	6.35	6.42	6.18	6.18	6.18	-2.22%	43,400
Sep 2, 2026	6.33	6.44	6.32	6.32	6.32	0.32%	27,600
Sep 1, 2026	6.35	6.54	6.30	6.30	6.30	-3.67%	40,300
Aug 31, 2026	6.50	6.55	6.26	6.54	6.54	0.77%	80,900
Aug 28, 2026	6.24	6.49	6.09	6.49	6.49	3.84%	35,500
Aug 27, 2026	6.15	6.25	6.03	6.25	6.25	1.63%	38,500
Aug 26, 2026	6.20	6.35	6.13	6.15	6.15	-2.07%	30,300
Aug 25, 2026	6.17	6.28	6.13	6.28	6.28	1.62%	29,500
Aug 24, 2026	6.27	6.36	6.18	6.18	6.18	-1.59%	92,800
Aug 21, 2026	6.33	6.38	6.15	6.28	6.28	1.13%	53,300
Aug 20, 2026	6.32	6.40	6.19	6.21	6.21	-2.05%	17,900
Aug 19, 2026	6.60	6.60	6.34	6.34	6.34	-2.46%	28,300
Aug 18, 2026	6.60	6.60	6.22	6.50	6.50	0.31%	67,700