BB ETF Indice Futuro De Dolar S&P B3 Fundo De Indice Responsabilidade Limitada (BVMF:DOLA11)
Brazil · Delayed Price · Currency is BRL 10.14
-0.01 (-0.10%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3
BVMF:DOLA11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.19 | 10.21 | 10.13 | 10.14 | 10.14 | -0.10% | 1,137,289 |
| Sep 21, 2026 | 10.21 | 10.21 | 10.15 | 10.15 | 10.15 | -0.98% | 233,130 |
| Sep 18, 2026 | 10.16 | 10.32 | 10.16 | 10.25 | 10.25 | 0.29% | 810,901 |
| Sep 17, 2026 | 10.21 | 10.29 | 10.20 | 10.22 | 10.22 | -0.20% | 306,785 |
| Sep 16, 2026 | 10.23 | 10.27 | 10.20 | 10.24 | 10.24 | 0.20% | 167,410 |
| Sep 15, 2026 | 10.24 | 10.25 | 10.16 | 10.22 | 10.22 | -0.29% | 130,230 |
| Sep 14, 2026 | 10.24 | 10.27 | 10.19 | 10.25 | 10.25 | 0.79% | 213,952 |
| Sep 11, 2026 | 10.14 | 10.19 | 10.07 | 10.17 | 10.17 | 0.39% | 163,702 |
| Sep 10, 2026 | 10.20 | 10.21 | 10.09 | 10.13 | 10.13 | - | 134,470 |
| Sep 9, 2026 | 10.12 | 10.16 | 10.10 | 10.13 | 10.13 | 0.10% | 151,839 |
| Sep 8, 2026 | 10.20 | 10.26 | 10.07 | 10.12 | 10.12 | -0.59% | 227,686 |
| Sep 4, 2026 | 10.20 | 10.30 | 10.15 | 10.18 | 10.18 | 0.49% | 323,094 |
| Sep 3, 2026 | 10.16 | 10.16 | 10.10 | 10.13 | 10.13 | 0.20% | 209,614 |
| Sep 2, 2026 | 10.25 | 10.25 | 10.10 | 10.11 | 10.11 | -1.56% | 594,952 |
| Sep 1, 2026 | 10.28 | 10.28 | 10.18 | 10.27 | 10.27 | -0.10% | 116,382 |
| Aug 31, 2026 | 10.30 | 10.30 | 10.23 | 10.28 | 10.28 | 0.19% | 45,799 |
| Aug 28, 2026 | 10.26 | 10.35 | 10.24 | 10.26 | 10.26 | 0.39% | 193,665 |
| Aug 27, 2026 | 10.21 | 10.26 | 10.19 | 10.22 | 10.22 | 0.10% | 277,298 |
| Aug 26, 2026 | 10.23 | 10.24 | 10.19 | 10.21 | 10.21 | -0.20% | 150,026 |
| Aug 25, 2026 | 10.27 | 10.27 | 10.18 | 10.23 | 10.23 | -0.20% | 133,865 |
| Aug 24, 2026 | 10.23 | 10.25 | 10.19 | 10.25 | 10.25 | 0.49% | 126,060 |
| Aug 21, 2026 | 10.24 | 10.28 | 10.17 | 10.20 | 10.20 | -0.68% | 312,220 |
| Aug 20, 2026 | 10.29 | 10.30 | 10.26 | 10.27 | 10.27 | -0.19% | 159,575 |
| Aug 19, 2026 | 10.29 | 10.29 | 10.21 | 10.29 | 10.29 | -0.58% | 117,191 |
| Aug 18, 2026 | 10.34 | 10.35 | 10.28 | 10.35 | 10.35 | 0.98% | 333,330 |
| Aug 17, 2026 | 10.47 | 10.47 | 10.25 | 10.25 | 10.25 | -1.73% | 644,970 |
| Aug 14, 2026 | 10.30 | 10.57 | 10.30 | 10.43 | 10.43 | 1.46% | 595,986 |
| Aug 13, 2026 | 10.25 | 10.28 | 10.23 | 10.28 | 10.28 | 0.29% | 126,596 |
| Aug 12, 2026 | 10.22 | 10.25 | 10.19 | 10.25 | 10.25 | 0.29% | 139,629 |
| Aug 11, 2026 | 10.13 | 10.24 | 10.10 | 10.22 | 10.22 | 0.99% | 202,527 |
| Aug 10, 2026 | 10.10 | 10.13 | 10.06 | 10.12 | 10.12 | 0.70% | 32,406 |
| Aug 7, 2026 | 10.08 | 10.09 | 10.04 | 10.05 | 10.05 | -0.40% | 49,472 |
| Aug 6, 2026 | 10.16 | 10.16 | 10.07 | 10.09 | 10.09 | -0.59% | 51,284 |
| Aug 5, 2026 | 10.12 | 10.16 | 10.07 | 10.15 | 10.15 | 0.10% | 127,374 |
| Aug 4, 2026 | 10.06 | 10.17 | 10.05 | 10.14 | 10.14 | 0.90% | 67,842 |
| Aug 3, 2026 | 10.01 | 10.07 | 10.01 | 10.05 | 10.05 | 0.10% | 32,694 |
| Jul 31, 2026 | 10.03 | 10.04 | 10.01 | 10.04 | 10.04 | 0.10% | 30,663 |
| Jul 30, 2026 | 10.10 | 10.10 | 9.99 | 10.03 | 10.03 | -0.40% | 106,538 |
| Jul 29, 2026 | 10.12 | 10.16 | 10.05 | 10.07 | 10.07 | -0.30% | 150,152 |
| Jul 28, 2026 | 10.07 | 10.14 | 10.07 | 10.10 | 10.10 | 0.30% | 138,134 |
| Jul 27, 2026 | 10.04 | 10.10 | 10.04 | 10.07 | 10.07 | 0.70% | 78,584 |
| Jul 24, 2026 | 10.09 | 10.09 | 9.96 | 10.00 | 10.00 | -0.60% | 188,748 |
| Jul 23, 2026 | 10.00 | 10.06 | 10.00 | 10.06 | 10.06 | 0.80% | 83,711 |
| Jul 22, 2026 | 10.03 | 10.03 | 9.93 | 9.98 | 9.98 | -0.50% | 175,456 |
| Jul 21, 2026 | 10.05 | 10.05 | 9.99 | 10.03 | 10.03 | -0.30% | 191,326 |
| Jul 20, 2026 | 10.07 | 10.07 | 10.02 | 10.06 | 10.06 | -0.20% | 59,252 |
| Jul 17, 2026 | 10.11 | 10.11 | 10.06 | 10.08 | 10.08 | 0.20% | 52,589 |
| Jul 16, 2026 | 10.05 | 10.08 | 10.03 | 10.06 | 10.06 | 0.10% | 101,952 |
| Jul 15, 2026 | 10.00 | 10.05 | 9.97 | 10.05 | 10.05 | 0.50% | 77,631 |
| Jul 14, 2026 | 10.11 | 10.11 | 9.98 | 10.00 | 10.00 | -1.19% | 185,172 |