Skip to main content
logo
Btg Pactual Reference S&P/B3 Cambial Fundo De Indice (BVMF:DOLB11)
Brazil flag Brazil · Delayed Price · Currency is BRL
96.50
-0.06 (-0.06%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:DOLB11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202696.9596.9596.4596.5096.50-0.06%1,143
Sep 21, 202697.0097.0096.5596.5696.56-0.68%3,479
Sep 18, 202697.5897.5897.2297.2297.220.13%2,203
Sep 17, 202697.5097.6797.0997.0997.09-0.31%112
Sep 16, 202697.8697.8697.1497.3997.39-0.14%1,571
Sep 15, 202697.1597.5397.1597.5397.530.26%51,279
Sep 14, 202697.5597.5597.2897.2897.280.49%76
Sep 11, 202696.1096.9296.1096.8196.810.43%15,267
Sep 10, 202697.2197.2196.1396.4096.40-0.08%13,368
Sep 9, 202696.0796.6396.0796.4896.480.43%1,266
Sep 8, 202696.8496.8496.0096.0796.07-0.80%139
Sep 4, 202696.7996.8896.7996.8496.840.47%76
Sep 3, 202696.2996.3996.2996.3996.390.10%104
Sep 2, 202697.0397.0596.2996.2996.29-1.03%1,010
Sep 1, 202697.7497.7496.7097.2997.29-0.46%7,007
Aug 31, 202697.9998.0997.5597.7497.74-0.30%46,063
Aug 28, 202698.0098.0397.8598.0398.030.71%6,318
Aug 27, 202697.6297.6297.3497.3497.340.25%381
Aug 26, 202697.3097.3097.1097.1097.100.14%26
Aug 25, 202697.0697.1196.9596.9696.96-0.08%78
Aug 24, 202697.2097.2097.0497.0497.04-0.02%676
Aug 21, 202697.5397.5396.8797.0697.06-0.90%126,622
Aug 20, 202697.7698.0597.6997.9497.940.38%3,343
Aug 19, 202697.5097.5797.1297.5797.57-0.87%1,803
Aug 18, 202698.3598.6297.6698.4398.430.39%2,003
Aug 17, 202698.1298.1297.7098.0598.05-0.36%5,994
Aug 14, 202698.4098.9296.8498.4098.400.69%73,758
Aug 13, 202697.5997.7897.5997.7397.730.29%7,495
Aug 12, 202697.2297.4597.1997.4597.450.34%509
Aug 11, 202695.7797.2495.7797.1297.121.11%2,290
Aug 10, 202695.7796.1595.7796.0596.050.51%4,989
Aug 7, 202695.4997.3695.4995.5695.56-0.46%5,665
Aug 6, 202696.0496.0495.8396.0096.00-0.38%1,304
Aug 5, 202696.1296.3796.0196.3796.370.03%12
Aug 4, 202695.8396.7395.8396.3496.340.87%3,273
Aug 3, 202695.2195.9595.2195.5195.510.28%8,769
Jul 31, 202698.0098.0095.2295.2495.240.18%21,589
Jul 30, 202695.3495.3495.0795.0795.07-0.96%157
Jul 29, 202696.2296.2295.9995.9995.99-0.10%401
Jul 28, 202696.0596.2695.8596.0996.090.13%107,531
Jul 27, 202697.9997.9995.6095.9795.970.61%8,531
Jul 24, 202695.3895.3994.8895.3995.39-0.01%2,441
Jul 23, 202695.2595.4795.1695.4095.400.68%627
Jul 22, 202694.8994.9294.7694.7694.76-0.39%120
Jul 21, 202695.2295.3695.1395.1395.13-0.30%74
Jul 20, 202695.3995.5595.3595.4295.42-0.49%400
Jul 17, 202696.2696.5495.8495.8995.890.37%96,746
Jul 16, 202695.8996.1995.5495.5495.540.42%657
Jul 15, 202695.1195.3895.0295.1495.140.01%432
Jul 14, 202695.0495.1995.0395.1395.13-1.12%138