DTCOM - Direct to Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	2,000
May 8, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	2,000
Apr 30, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	1,000
Mar 20, 2026	2.65	2.65	2.64	2.64	2.64	-0.38%	4,100
Mar 19, 2026	2.65	2.65	2.65	2.65	2.65	-	100
Mar 18, 2026	2.65	2.65	2.65	2.65	2.65	-	100
Mar 17, 2026	2.65	2.65	2.65	2.65	2.65	-	200
Mar 12, 2026	2.65	2.65	2.65	2.65	2.65	6.00%	500
Feb 9, 2026	2.65	2.70	2.50	2.50	2.50	-9.09%	3,800
Jan 29, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	1,900
Jan 27, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	100
Jan 22, 2026	2.71	2.71	2.71	2.71	2.71	-8.14%	100
Jan 15, 2026	2.95	2.95	2.95	2.95	2.95	-	100