DTCOM - Direct to Company S.A. (BVMF:DTCY3)
Brazil · Delayed Price · Currency is BRL 1.850
0.00 (0.00%)
Nov 5, 2026, 10:32 PM GMT-3
DTCOM - Direct to Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 3, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -7.50% | 2,500 |
| Oct 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 100 |
| Oct 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 5.21% | 100 |
| Oct 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -8.57% | 100 |
| Oct 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | 200 |
| Oct 8, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.46% | 100 |
| Oct 1, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 100 |
| Sep 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Sep 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.71% | 100 |
| Sep 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 900 |
| Sep 10, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -2.05% | 2,500 |
| Sep 1, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 200 |
| Aug 27, 2026 | 2.30 | 2.30 | 1.99 | 2.00 | 2.00 | -14.89% | 14,700 |
| Aug 17, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.17% | 100 |
| Jul 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 100 |
| Jul 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 100 |
| Jul 13, 2026 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 2.04% | 700 |
| Jun 5, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.00% | 2,000 |