DTCOM - Direct to Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	100
Jul 28, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	100
Jul 14, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	100
Jul 13, 2026	2.30	2.50	2.30	2.50	2.50	2.04%	700
Jun 5, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	2,000
May 8, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	2,000
Apr 30, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	1,000
Mar 20, 2026	2.65	2.65	2.64	2.64	2.64	-0.38%	4,100
Mar 19, 2026	2.65	2.65	2.65	2.65	2.65	-	100
Mar 18, 2026	2.65	2.65	2.65	2.65	2.65	-	100
Mar 17, 2026	2.65	2.65	2.65	2.65	2.65	-	200