Speciale Real Estate Development Fundo De Investimento Imobiliario (BVMF:DVLP11)
Brazil · Delayed Price · Currency is BRL 150.29
0.00 (0.00%)
Last updated: Apr 14, 2026, 10:00 AM GMT-3
BVMF:DVLP11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 148.00 | 150.29 | 148.00 | 150.29 | 150.29 | 0.40% | 305 |
| Dec 30, 2025 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | 15.25% | 11,943 |
| Mar 31, 2025 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | -0.11% | 1,247 |
| Mar 11, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0.06% | 7,446 |
| Jan 7, 2025 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | 0.19% | 1,861 |
| Nov 29, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -0.02% | 1,289 |
| Nov 28, 2024 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | -0.59% | 1,861 |
| Nov 8, 2024 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | - | 121 |
| Nov 7, 2024 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | -0.55% | 700 |
| Oct 7, 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | -0.02% | 763 |
| Sep 25, 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | 29.39% | 2,287 |
| Sep 3, 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -0.02% | 200 |
| Aug 29, 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -0.02% | 623 |