Ecolab Inc. (BVMF:E1CL34)
Brazil · Delayed Price · Currency is BRL 372.96
+12.24 (3.39%)
At close: Dec 22, 2025
Ecolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 367.41 | 367.41 | 367.41 | 367.41 | 367.41 | -1.49% | 2 |
| Dec 22, 2025 | 372.96 | 372.96 | 372.96 | 372.96 | 372.96 | 3.39% | 3 |
| Dec 17, 2025 | 356.00 | 360.72 | 356.00 | 360.72 | 360.72 | 1.84% | 7 |
| Dec 12, 2025 | 354.20 | 354.20 | 354.20 | 354.20 | 353.55 | 0.71% | 1 |
| Dec 11, 2025 | 351.71 | 351.71 | 351.71 | 351.71 | 351.06 | -2.16% | 1 |
| Dec 3, 2025 | 362.97 | 362.97 | 359.48 | 359.48 | 358.82 | -0.96% | 3 |
| Dec 2, 2025 | 362.97 | 362.97 | 362.97 | 362.97 | 362.30 | 5.28% | 1 |
| Nov 10, 2025 | 344.76 | 344.76 | 344.76 | 344.76 | 344.12 | -0.15% | 1 |
| Nov 3, 2025 | 345.28 | 345.28 | 345.28 | 345.28 | 344.64 | -6.77% | 10 |
| Oct 3, 2025 | 370.37 | 370.37 | 370.37 | 370.37 | 369.69 | 4.98% | 2 |
| Sep 19, 2025 | 364.96 | 364.96 | 352.80 | 352.80 | 352.15 | -3.20% | 4 |
| Sep 12, 2025 | 366.55 | 366.55 | 364.45 | 364.45 | 363.18 | -2.79% | 4 |
| Jul 25, 2025 | 374.90 | 374.90 | 374.90 | 374.90 | 373.59 | 0.92% | 19 |
| Jul 24, 2025 | 371.50 | 371.50 | 371.50 | 371.50 | 370.21 | -0.13% | 5 |