Ecolab Inc. (BVMF:E1CL34)
Brazil · Delayed Price · Currency is BRL 342.04
-17.82 (-4.95%)
Last updated: Mar 23, 2026, 4:49 PM GMT-3
BVMF:E1CL34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 342.04 | 342.04 | 342.04 | 342.04 | 342.04 | -4.95% | 2 |
| Mar 19, 2026 | 359.86 | 359.86 | 359.86 | 359.86 | 359.86 | -0.18% | 5 |
| Mar 12, 2026 | 360.50 | 360.50 | 360.50 | 360.50 | 359.86 | -3.39% | 2 |
| Feb 9, 2026 | 373.16 | 373.16 | 373.16 | 373.16 | 372.49 | 1.62% | 1 |
| Jan 13, 2026 | 366.43 | 367.20 | 366.43 | 367.20 | 366.54 | 1.39% | 2 |
| Jan 7, 2026 | 364.22 | 364.22 | 362.16 | 362.16 | 361.51 | -1.43% | 2 |
| Dec 30, 2025 | 367.41 | 367.41 | 367.41 | 367.41 | 366.75 | -1.49% | 2 |
| Dec 22, 2025 | 372.96 | 372.96 | 372.96 | 372.96 | 372.29 | 3.39% | 3 |
| Dec 17, 2025 | 356.00 | 360.72 | 356.00 | 360.72 | 360.07 | 1.84% | 7 |
| Dec 12, 2025 | 354.20 | 354.20 | 354.20 | 354.20 | 352.90 | 0.71% | 1 |
| Dec 11, 2025 | 351.71 | 351.71 | 351.71 | 351.71 | 350.42 | -2.16% | 1 |
| Dec 3, 2025 | 362.97 | 362.97 | 359.48 | 359.48 | 358.16 | -0.96% | 3 |
| Dec 2, 2025 | 362.97 | 362.97 | 362.97 | 362.97 | 361.64 | 5.28% | 1 |
| Nov 10, 2025 | 344.76 | 344.76 | 344.76 | 344.76 | 343.50 | -0.15% | 1 |
| Nov 3, 2025 | 345.28 | 345.28 | 345.28 | 345.28 | 344.02 | -6.77% | 10 |