BVMF:E1CL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	332.83	333.82	332.83	333.82	333.82	-1.03%	4
Jul 21, 2026	337.81	337.81	337.28	337.28	337.28	-1.37%	2
Jul 20, 2026	342.66	342.66	341.95	341.95	341.95	-3.40%	4
Jul 17, 2026	353.98	353.98	353.98	353.98	353.98	3.59%	50
Jul 15, 2026	344.50	344.50	341.70	341.70	341.70	-5.86%	4
Jul 6, 2026	360.03	362.97	360.03	362.97	362.97	6.26%	4
Jun 17, 2026	341.60	341.60	341.60	341.60	341.60	0.86%	3
Jun 15, 2026	338.69	338.69	338.69	338.69	338.69	4.92%	3
May 29, 2026	325.23	325.23	323.40	323.40	322.79	1.57%	6
May 4, 2026	319.61	319.61	318.40	318.40	317.80	-8.29%	4
Apr 1, 2026	347.20	347.20	347.20	347.20	346.55	1.51%	1
Mar 31, 2026	342.04	342.04	342.04	342.04	341.40	-	2
Mar 23, 2026	342.04	342.04	342.04	342.04	341.40	-4.95%	2
Mar 19, 2026	359.86	359.86	359.86	359.86	359.18	-0.01%	5
Mar 12, 2026	360.50	360.50	360.50	360.50	359.21	-3.39%	2