Ecolab Inc. (BVMF:E1CL34)
Brazil · Delayed Price · Currency is BRL 318.40
-28.80 (-8.29%)
At close: May 4, 2026
BVMF:E1CL34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 319.61 | 319.61 | 318.40 | 318.40 | 318.40 | -8.29% | 4 |
| Apr 1, 2026 | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | 1.51% | 1 |
| Mar 31, 2026 | 342.04 | 342.04 | 342.04 | 342.04 | 342.04 | - | 2 |
| Mar 23, 2026 | 342.04 | 342.04 | 342.04 | 342.04 | 342.04 | -4.95% | 2 |
| Mar 19, 2026 | 359.86 | 359.86 | 359.86 | 359.86 | 359.86 | -0.01% | 5 |
| Mar 12, 2026 | 360.50 | 360.50 | 360.50 | 360.50 | 359.88 | -3.39% | 2 |
| Feb 9, 2026 | 373.16 | 373.16 | 373.16 | 373.16 | 372.52 | 1.62% | 1 |
| Jan 13, 2026 | 366.43 | 367.20 | 366.43 | 367.20 | 366.57 | 1.39% | 2 |
| Jan 7, 2026 | 364.22 | 364.22 | 362.16 | 362.16 | 361.54 | -1.43% | 2 |
| Dec 30, 2025 | 367.41 | 367.41 | 367.41 | 367.41 | 366.78 | -1.49% | 2 |
| Dec 22, 2025 | 372.96 | 372.96 | 372.96 | 372.96 | 372.32 | 3.39% | 3 |
| Dec 17, 2025 | 356.00 | 360.72 | 356.00 | 360.72 | 360.10 | 2.03% | 7 |
| Dec 12, 2025 | 354.20 | 354.20 | 354.20 | 354.20 | 352.93 | 0.71% | 1 |
| Dec 11, 2025 | 351.71 | 351.71 | 351.71 | 351.71 | 350.45 | -2.16% | 1 |
| Dec 3, 2025 | 362.97 | 362.97 | 359.48 | 359.48 | 358.19 | -0.96% | 3 |
| Dec 2, 2025 | 362.97 | 362.97 | 362.97 | 362.97 | 361.67 | 5.28% | 1 |
| Nov 10, 2025 | 344.76 | 344.76 | 344.76 | 344.76 | 343.52 | -0.15% | 1 |