Ecolab Inc. (BVMF:E1CL34)
Brazil · Delayed Price · Currency is BRL 71.54
-0.82 (-1.13%)
At close: Sep 2, 2026
BVMF:E1CL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 72.36 | 72.36 | 71.30 | 71.75 | - | -0.84% | 353 |
| Sep 1, 2026 | 72.38 | 72.50 | 72.36 | 72.36 | 72.36 | 8.38% | 2,010 |
| Jul 22, 2026 | 66.57 | 66.76 | 66.57 | 66.76 | 66.76 | -1.03% | 20 |
| Jul 21, 2026 | 67.56 | 67.56 | 67.46 | 67.46 | 67.46 | -1.37% | 10 |
| Jul 20, 2026 | 68.53 | 68.53 | 68.39 | 68.39 | 68.39 | -3.40% | 20 |
| Jul 17, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 3.59% | 250 |
| Jul 15, 2026 | 68.90 | 68.90 | 68.34 | 68.34 | 68.34 | -5.86% | 20 |
| Jul 6, 2026 | 72.01 | 72.59 | 72.01 | 72.59 | 72.59 | 6.26% | 20 |
| Jun 17, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.86% | 15 |
| Jun 15, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 4.93% | 15 |
| May 29, 2026 | 65.05 | 65.05 | 64.68 | 64.68 | 64.55 | 1.57% | 30 |
| May 4, 2026 | 63.92 | 63.92 | 63.68 | 63.68 | 63.56 | -8.29% | 20 |
| Apr 1, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.30 | 1.51% | 5 |
| Mar 31, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.27 | - | 10 |
| Mar 23, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.27 | -4.95% | 10 |
| Mar 19, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.83 | -0.01% | 25 |