BVMF:E1CL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	341.60	341.60	341.60	341.60	341.60	0.86%	3
Jun 15, 2026	338.69	338.69	338.69	338.69	338.69	4.92%	3
May 29, 2026	325.23	325.23	323.40	323.40	322.79	1.57%	6
May 4, 2026	319.61	319.61	318.40	318.40	317.80	-8.29%	4
Apr 1, 2026	347.20	347.20	347.20	347.20	346.55	1.51%	1
Mar 31, 2026	342.04	342.04	342.04	342.04	341.40	-	2
Mar 23, 2026	342.04	342.04	342.04	342.04	341.40	-4.95%	2
Mar 19, 2026	359.86	359.86	359.86	359.86	359.18	-0.01%	5
Mar 12, 2026	360.50	360.50	360.50	360.50	359.21	-3.39%	2
Feb 9, 2026	373.16	373.16	373.16	373.16	371.82	1.62%	1
Jan 13, 2026	366.43	367.20	366.43	367.20	365.88	1.39%	2
Jan 7, 2026	364.22	364.22	362.16	362.16	360.86	-1.43%	2
Dec 30, 2025	367.41	367.41	367.41	367.41	366.09	-1.49%	2
Dec 22, 2025	372.96	372.96	372.96	372.96	371.62	3.39%	3