BVMF:E1CL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	69.30	69.30	69.30	69.30	69.30	-1.79%	4
Sep 16, 2026	70.56	70.56	70.56	70.56	70.56	-0.31%	4
Sep 14, 2026	70.78	70.78	70.78	70.78	70.78	4.28%	4
Sep 10, 2026	69.16	69.16	68.00	68.00	67.87	-4.67%	16
Sep 4, 2026	71.33	71.33	71.33	71.33	71.20	0.20%	60
Sep 3, 2026	71.54	71.54	71.19	71.19	71.06	-0.49%	20
Sep 2, 2026	72.36	72.36	71.30	71.54	71.41	-1.13%	1,560
Sep 1, 2026	72.38	72.50	72.36	72.36	72.23	8.38%	2,010
Jul 22, 2026	66.57	66.76	66.57	66.76	66.64	-1.03%	20
Jul 21, 2026	67.56	67.56	67.46	67.46	67.33	-1.37%	10
Jul 20, 2026	68.53	68.53	68.39	68.39	68.26	-3.40%	20
Jul 17, 2026	70.80	70.80	70.80	70.80	70.66	3.59%	250
Jul 15, 2026	68.90	68.90	68.34	68.34	68.21	-5.86%	20
Jul 6, 2026	72.01	72.59	72.01	72.59	72.46	6.26%	20
Jun 17, 2026	68.32	68.32	68.32	68.32	68.19	0.86%	15
Jun 15, 2026	67.74	67.74	67.74	67.74	67.61	4.93%	15
May 29, 2026	65.05	65.05	64.68	64.68	64.43	1.57%	30
May 4, 2026	63.92	63.92	63.68	63.68	63.44	-8.29%	20
Apr 1, 2026	69.44	69.44	69.44	69.44	69.18	1.51%	5
Mar 31, 2026	68.41	68.41	68.41	68.41	68.15	-	10
Mar 23, 2026	68.41	68.41	68.41	68.41	68.15	-4.95%	10