BVMF:E1DU34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.14	19.14	19.14	19.14	19.14	1.27%	1
Sep 22, 2026	18.72	18.90	18.57	18.90	18.90	-2.48%	4,801
Sep 18, 2026	19.38	19.38	19.38	19.38	19.38	0.31%	1
Sep 17, 2026	19.30	19.32	19.30	19.32	19.32	0.52%	3,400
Sep 16, 2026	19.22	19.24	19.22	19.22	19.22	-	1,002
Sep 15, 2026	19.40	19.40	19.22	19.22	19.22	-2.24%	6
Sep 14, 2026	19.66	19.66	19.66	19.66	19.66	3.58%	1
Sep 11, 2026	19.06	19.06	18.98	18.98	18.98	1.50%	3
Sep 10, 2026	18.61	18.70	18.61	18.70	18.70	-7.15%	13
Sep 9, 2026	20.14	20.14	20.14	20.14	20.14	1.00%	2
Sep 3, 2026	19.94	19.94	19.94	19.94	19.94	-1.87%	2
Sep 1, 2026	20.32	20.32	20.32	20.32	20.32	-	13
Aug 28, 2026	20.22	20.32	20.22	20.32	20.32	2.94%	13
Aug 27, 2026	19.74	19.74	19.74	19.74	19.74	0.71%	7
Aug 26, 2026	20.06	20.11	19.60	19.60	19.60	0.72%	5,001
Aug 25, 2026	19.46	19.46	19.46	19.46	19.46	3.35%	60
Aug 20, 2026	18.83	18.83	18.83	18.83	18.83	-	1
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-	2
Aug 14, 2026	18.83	18.83	18.83	18.83	18.83	-	1
Aug 13, 2026	18.83	18.83	18.83	18.83	18.83	1.02%	2
Aug 12, 2026	19.28	19.28	18.64	18.64	18.64	-2.31%	13
Aug 11, 2026	19.08	19.08	19.08	19.08	19.08	-	1
Aug 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%	1
Aug 4, 2026	19.10	19.10	19.10	19.10	19.10	-4.50%	50
Aug 3, 2026	20.00	20.00	20.00	20.00	20.00	4.71%	10
Jul 30, 2026	19.51	20.29	19.10	19.10	19.10	-2.10%	22
Jul 29, 2026	17.67	19.62	17.67	19.51	19.51	15.86%	169
Jul 27, 2026	16.84	16.84	16.84	16.84	16.84	2.18%	14
Jul 24, 2026	16.99	16.99	16.48	16.48	16.48	-2.02%	9
Jul 20, 2026	17.18	17.18	16.82	16.82	16.82	-1.46%	3
Jul 16, 2026	17.07	17.07	17.07	17.07	17.07	-	7
Jul 14, 2026	17.07	17.07	17.07	17.07	17.07	4.47%	8
Jul 13, 2026	16.34	16.34	16.34	16.34	16.34	-1.92%	1
Jul 9, 2026	17.01	17.01	16.66	16.66	16.66	-1.07%	2
Jul 8, 2026	16.66	16.84	16.66	16.84	16.84	1.08%	10
Jul 7, 2026	16.64	16.66	16.64	16.66	16.66	1.22%	4
Jul 6, 2026	16.46	16.46	16.46	16.46	16.46	5.99%	3
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	-	21
Jun 22, 2026	15.40	15.53	15.40	15.53	15.53	-2.08%	217
Jun 15, 2026	15.86	15.86	15.86	15.86	15.86	-1.12%	20
Jun 10, 2026	16.06	16.06	16.04	16.04	16.04	2.30%	4
Jun 8, 2026	15.74	15.74	15.68	15.68	15.68	-	5
Jun 3, 2026	15.68	15.68	15.68	15.68	15.68	-	3
Jun 1, 2026	15.68	15.68	15.68	15.68	15.68	-	22
May 29, 2026	15.68	15.68	15.68	15.68	15.68	-5.20%	1
May 28, 2026	16.54	16.54	16.54	16.54	16.54	6.16%	3
May 26, 2026	15.61	15.61	15.58	15.58	15.58	-0.32%	13
May 25, 2026	15.58	15.63	15.58	15.63	15.63	-	2
May 22, 2026	15.63	15.63	15.58	15.63	15.63	-2.07%	19
May 21, 2026	16.20	16.20	15.88	15.96	15.96	-4.94%	105