BVMF:E1DU34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	15.68	15.68	15.68	15.68	15.68	-	22
May 29, 2026	15.68	15.68	15.68	15.68	15.68	-5.20%	1
May 28, 2026	16.54	16.54	16.54	16.54	16.54	6.16%	3
May 26, 2026	15.61	15.61	15.58	15.58	15.58	-0.32%	13
May 25, 2026	15.58	15.63	15.58	15.63	15.63	-	2
May 22, 2026	15.63	15.63	15.58	15.63	15.63	-2.07%	19
May 21, 2026	16.20	16.20	15.88	15.96	15.96	-4.94%	105
May 20, 2026	16.79	16.79	16.79	16.79	16.79	-1.70%	9
May 19, 2026	17.08	17.08	17.08	17.08	17.08	1.94%	1
May 12, 2026	16.94	16.94	16.94	16.94	16.75	-3.86%	45
May 11, 2026	17.62	17.62	17.62	17.62	17.43	-4.96%	1
May 7, 2026	18.20	18.54	18.20	18.54	18.34	0.22%	11
May 6, 2026	17.72	18.50	17.72	18.50	18.30	4.99%	125
May 4, 2026	17.72	17.72	17.44	17.62	17.43	-0.56%	4
Apr 29, 2026	17.72	17.72	17.72	17.72	17.53	3.26%	1
Apr 27, 2026	17.16	17.16	17.16	17.16	16.97	-1.61%	1
Apr 24, 2026	17.74	17.84	17.44	17.44	17.25	1.93%	13
Apr 23, 2026	17.84	17.84	17.11	17.11	16.92	-6.50%	1,129
Apr 22, 2026	18.70	18.70	17.84	18.30	18.10	-7.72%	127
Apr 17, 2026	19.76	19.83	19.70	19.83	19.61	11.78%	16
Apr 15, 2026	18.07	18.07	17.74	17.74	17.55	-5.34%	18
Apr 14, 2026	18.74	18.74	18.74	18.74	18.53	-3.70%	4
Apr 9, 2026	19.46	19.46	19.46	19.46	19.25	1.14%	2
Apr 7, 2026	19.18	19.24	19.18	19.24	19.03	-1.64%	501
Apr 1, 2026	19.08	19.56	19.08	19.56	19.35	2.52%	25
Mar 27, 2026	19.08	19.08	19.08	19.08	18.87	-1.85%	10
Mar 20, 2026	19.44	19.44	19.44	19.44	19.23	-1.42%	8
Mar 19, 2026	19.86	19.86	19.72	19.72	19.50	-0.30%	13
Mar 18, 2026	18.96	20.02	18.96	19.78	19.56	5.32%	2,079
Mar 17, 2026	18.78	18.78	18.78	18.78	18.57	-0.42%	3
Mar 16, 2026	18.86	18.86	18.86	18.86	18.65	3.97%	4,100
Mar 11, 2026	18.14	18.14	18.14	18.14	17.94	0.22%	24
Mar 9, 2026	18.10	18.10	18.10	18.10	17.90	-	12
Mar 5, 2026	18.10	18.10	18.10	18.10	17.90	-	1
Mar 3, 2026	18.10	18.10	18.10	18.10	17.90	-4.33%	10
Mar 2, 2026	18.76	18.92	18.58	18.92	18.71	0.85%	46
Feb 27, 2026	19.04	19.04	18.76	18.76	18.55	-	123
Feb 26, 2026	19.40	19.40	18.76	18.76	18.55	-5.92%	14
Feb 25, 2026	20.14	20.14	19.94	19.94	19.72	-3.67%	13
Feb 23, 2026	20.58	20.70	20.58	20.70	20.47	0.19%	29
Feb 20, 2026	20.20	20.66	20.20	20.66	20.43	0.19%	2
Feb 18, 2026	20.62	20.62	20.62	20.62	20.39	-2.46%	2
Feb 10, 2026	21.14	21.14	21.14	21.14	20.91	-1.49%	10
Feb 9, 2026	21.46	21.46	21.46	21.46	21.22	-	44
Feb 5, 2026	21.46	21.46	21.46	21.46	21.22	-2.63%	240
Feb 3, 2026	22.04	22.04	22.04	22.04	21.80	0.87%	5
Feb 2, 2026	21.92	21.92	21.85	21.85	21.61	5.35%	243
Jan 30, 2026	21.17	21.40	20.60	20.74	20.51	0.48%	233
Jan 29, 2026	21.00	21.00	20.64	20.64	20.41	0.88%	58
Jan 28, 2026	21.23	21.23	19.98	20.46	20.24	3.33%	349