Elevance Health, Inc. (BVMF:E1LV34)
Brazil · Delayed Price · Currency is BRL 403.00
-7.80 (-1.90%)
At close: Oct 9, 2026
BVMF:E1LV34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 410.79 | 410.79 | 403.00 | 403.00 | 403.00 | -1.61% | 2 |
| Aug 17, 2026 | 410.80 | 410.80 | 410.80 | 410.80 | 409.59 | -1.29% | 1 |
| Aug 13, 2026 | 416.16 | 416.16 | 416.16 | 416.16 | 414.93 | 4.97% | 15 |
| Jul 15, 2026 | 396.46 | 396.46 | 396.46 | 396.46 | 395.29 | -9.08% | 50 |
| Jul 13, 2026 | 435.16 | 436.03 | 435.16 | 436.03 | 434.74 | 3.03% | 70 |
| Jul 6, 2026 | 425.52 | 425.52 | 423.22 | 423.22 | 421.97 | 5.60% | 24 |
| Jun 30, 2026 | 400.79 | 400.79 | 400.79 | 400.79 | 399.61 | 0.39% | 2 |
| Jun 25, 2026 | 399.01 | 399.45 | 399.01 | 399.25 | 398.07 | -5.12% | 36 |
| Jun 5, 2026 | 423.36 | 423.36 | 421.98 | 421.98 | 419.53 | 5.67% | 6 |
| Jun 2, 2026 | 399.34 | 399.34 | 399.34 | 399.34 | 397.03 | 0.84% | 3 |
| Jun 1, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 393.71 | -0.63% | 18 |
| May 29, 2026 | 396.00 | 398.51 | 396.00 | 398.51 | 396.20 | 1.92% | 622 |
| May 25, 2026 | 392.03 | 392.03 | 390.99 | 390.99 | 388.72 | 5.59% | 18 |
| May 4, 2026 | 370.29 | 370.29 | 370.29 | 370.29 | 368.14 | -0.64% | 1 |
| Apr 29, 2026 | 365.63 | 372.67 | 365.63 | 372.67 | 370.51 | 5.13% | 19 |
| Apr 27, 2026 | 354.47 | 354.47 | 354.47 | 354.47 | 352.42 | 3.04% | 1 |
| Apr 24, 2026 | 346.08 | 346.08 | 344.00 | 344.00 | 342.01 | 1.50% | 16 |
| Apr 23, 2026 | 327.35 | 338.90 | 327.35 | 338.90 | 336.94 | 7.44% | 2 |
| Apr 20, 2026 | 315.43 | 315.43 | 315.43 | 315.43 | 313.60 | -1.93% | 1 |
| Apr 17, 2026 | 321.64 | 321.64 | 321.64 | 321.64 | 319.78 | 1.14% | 1 |
| Apr 14, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 316.16 | -0.72% | 1 |
| Apr 10, 2026 | 320.31 | 320.31 | 320.31 | 320.31 | 318.45 | -0.83% | 7 |