BVMF:E1MN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	183.74	183.74	183.74	183.74	182.34	-0.70%	1
May 22, 2026	185.04	185.04	185.04	185.04	183.63	3.39%	300
May 18, 2026	178.97	178.97	178.97	178.97	177.61	-0.77%	300
May 8, 2026	180.36	180.36	180.36	180.36	178.99	-5.07%	200
May 6, 2026	190.00	190.00	190.00	190.00	188.56	2.66%	200
Apr 9, 2026	185.08	185.08	185.08	185.08	183.67	-	1
Mar 18, 2026	184.87	185.08	184.48	185.08	183.67	7.78%	5
Mar 11, 2026	173.16	173.16	173.16	173.16	170.41	-2.60%	200
Mar 10, 2026	182.74	182.74	177.78	177.78	174.96	-6.90%	201
Feb 27, 2026	190.95	190.95	190.95	190.95	187.92	-3.05%	200
Feb 23, 2026	196.95	196.95	196.95	196.95	193.82	-4.36%	200
Feb 12, 2026	209.04	209.04	205.92	205.92	202.65	-3.20%	400
Feb 11, 2026	212.73	212.73	212.73	212.73	209.35	-0.04%	200
Feb 10, 2026	212.81	212.81	212.81	212.81	209.43	9.81%	200
Feb 4, 2026	193.80	193.80	193.80	193.80	190.72	1.33%	200
Feb 3, 2026	191.25	191.25	191.25	191.25	188.21	5.37%	7
Jan 23, 2026	181.50	181.50	181.50	181.50	178.62	2.79%	200
Jan 21, 2026	176.58	176.58	176.58	176.58	173.78	-7.67%	52