EOG Resources, Inc. (BVMF:E1OG34)
Brazil · Delayed Price · Currency is BRL 290.00
0.00 (0.00%)
At close: Nov 14, 2025
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 292.61 | 292.61 | 292.61 | 292.61 | 292.61 | 0.86% | 1 |
| Nov 13, 2025 | 290.00 | 290.11 | 290.00 | 290.11 | 290.11 | -2.82% | 101 |
| Oct 14, 2025 | 298.53 | 298.53 | 298.53 | 298.53 | 296.68 | 1.12% | 1 |
| Oct 6, 2025 | 295.64 | 295.64 | 295.21 | 295.21 | 293.38 | -0.19% | 4 |
| Oct 3, 2025 | 295.78 | 295.78 | 295.78 | 295.78 | 293.95 | -1.01% | 1 |
| Sep 30, 2025 | 297.16 | 298.80 | 297.16 | 298.80 | 296.95 | -4.38% | 422 |
| Sep 25, 2025 | 312.48 | 312.48 | 312.48 | 312.48 | 310.55 | -3.23% | 1 |
| Aug 15, 2025 | 322.90 | 322.90 | 322.90 | 322.90 | 320.90 | -0.46% | 1 |