EOG Resources, Inc. (BVMF:E1OG34)
Brazil · Delayed Price · Currency is BRL 340.77
-11.47 (-3.26%)
Last updated: Apr 13, 2026, 4:52 PM GMT-3
BVMF:E1OG34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 334.22 | 335.86 | 334.22 | 335.86 | 335.86 | -1.44% | 3 |
| Apr 13, 2026 | 342.70 | 342.70 | 340.77 | 340.77 | 340.77 | -3.26% | 2 |
| Apr 10, 2026 | 352.24 | 352.24 | 352.24 | 352.24 | 352.24 | - | 1 |
| Apr 8, 2026 | 340.05 | 352.25 | 340.05 | 352.25 | 352.25 | -6.60% | 32 |
| Apr 7, 2026 | 376.95 | 377.15 | 376.95 | 377.15 | 377.15 | 2.49% | 30 |
| Mar 31, 2026 | 368.27 | 368.27 | 367.97 | 367.97 | 367.97 | -6.17% | 150 |
| Mar 27, 2026 | 392.13 | 392.16 | 392.13 | 392.16 | 392.16 | 3.09% | 150 |
| Mar 26, 2026 | 380.42 | 380.42 | 380.42 | 380.42 | 380.42 | 3.66% | 4 |
| Mar 20, 2026 | 356.00 | 367.00 | 356.00 | 367.00 | 367.00 | 1.15% | 2 |
| Mar 19, 2026 | 367.39 | 367.80 | 362.83 | 362.83 | 362.83 | 2.54% | 506 |
| Mar 17, 2026 | 353.84 | 354.69 | 353.84 | 353.85 | 353.85 | -0.46% | 300 |
| Mar 16, 2026 | 353.81 | 355.50 | 353.81 | 355.50 | 355.50 | 1.07% | 101 |
| Mar 13, 2026 | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | -0.14% | 100 |
| Mar 12, 2026 | 352.43 | 352.43 | 352.00 | 352.23 | 352.23 | 19.39% | 8 |
| Feb 6, 2026 | 295.03 | 295.03 | 295.03 | 295.03 | 295.03 | -1.02% | 4 |
| Feb 4, 2026 | 298.62 | 298.70 | 298.08 | 298.08 | 298.08 | 4.14% | 633 |
| Feb 2, 2026 | 286.40 | 286.40 | 286.23 | 286.23 | 286.23 | 0.91% | 2 |
| Jan 27, 2026 | 283.64 | 283.64 | 283.64 | 283.64 | 283.64 | -0.48% | 1 |
| Jan 12, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 283.15 | 0.08% | 1 |
| Jan 5, 2026 | 284.78 | 284.78 | 284.78 | 284.78 | 282.93 | 0.40% | 2 |
| Jan 2, 2026 | 283.64 | 283.64 | 283.64 | 283.64 | 281.80 | -2.96% | 3 |
| Dec 29, 2025 | 292.32 | 292.32 | 292.30 | 292.30 | 290.40 | 2.96% | 4 |
| Dec 19, 2025 | 283.36 | 283.90 | 283.36 | 283.90 | 282.06 | -3.16% | 213 |
| Dec 18, 2025 | 293.17 | 293.17 | 293.17 | 293.17 | 291.27 | -2.18% | 1 |
| Dec 5, 2025 | 299.71 | 299.71 | 299.71 | 299.71 | 297.77 | 2.43% | 7 |
| Nov 17, 2025 | 292.61 | 292.61 | 292.61 | 292.61 | 290.71 | 0.86% | 1 |
| Nov 13, 2025 | 290.00 | 290.11 | 290.00 | 290.11 | 288.23 | -2.82% | 101 |