BVMF:E1OG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	74.96	74.96	74.96	74.96	74.96	3.48%	276
Oct 7, 2026	72.44	72.44	72.44	72.44	72.44	0.40%	1
Oct 6, 2026	72.15	72.15	72.15	72.15	72.15	0.08%	1
Oct 5, 2026	72.09	72.09	72.09	72.09	72.09	-2.66%	7
Oct 2, 2026	73.50	74.06	73.50	74.06	74.06	-0.19%	40
Oct 1, 2026	74.20	74.20	74.20	74.20	74.20	3.07%	20
Sep 30, 2026	71.99	71.99	71.99	71.99	71.99	-1.11%	1
Sep 29, 2026	72.80	72.80	72.80	72.80	72.80	-1.05%	1
Sep 28, 2026	73.50	73.57	73.50	73.57	73.57	0.86%	182
Sep 25, 2026	73.07	73.07	72.94	72.94	72.94	0.61%	212
Sep 21, 2026	72.03	72.50	72.03	72.50	72.50	-2.83%	52
Sep 17, 2026	74.61	74.61	74.61	74.61	74.61	-1.83%	1
Sep 16, 2026	76.00	76.00	76.00	76.00	76.00	-	1
Sep 14, 2026	76.08	76.08	76.00	76.00	76.00	0.65%	548
Sep 10, 2026	76.50	76.50	75.51	75.51	75.51	0.32%	51
Sep 3, 2026	75.27	75.27	75.27	75.27	75.27	-1.67%	2
Sep 2, 2026	76.55	76.55	76.55	76.55	76.55	2.31%	40
Aug 31, 2026	79.22	79.22	74.82	74.82	74.82	1.90%	41
Aug 12, 2026	73.42	73.42	73.42	73.42	73.42	6.65%	5
Aug 5, 2026	68.85	68.85	68.85	68.85	68.85	-1.09%	5
Jul 14, 2026	69.96	69.96	69.96	69.96	69.61	1.94%	25
Jul 10, 2026	65.40	68.62	65.40	68.62	68.28	2.84%	10
Jun 18, 2026	66.73	66.73	66.73	66.73	66.40	0.50%	1,000
Jun 17, 2026	66.40	66.40	66.40	66.40	66.07	0.06%	5
Jun 15, 2026	66.03	66.36	66.03	66.36	66.03	-7.48%	10
Jun 11, 2026	71.72	71.72	71.72	71.72	71.36	3.08%	410
May 15, 2026	69.58	69.58	69.58	69.58	69.23	5.00%	10
May 6, 2026	66.78	66.78	66.26	66.26	65.93	-4.27%	10
May 4, 2026	69.22	69.22	69.22	69.22	68.87	-0.54%	5
Apr 30, 2026	69.60	69.63	69.52	69.59	69.24	0.35%	450
Apr 29, 2026	69.35	69.35	69.35	69.35	69.00	2.90%	25
Apr 28, 2026	67.40	67.40	67.39	67.39	67.05	1.69%	50
Apr 22, 2026	65.54	66.27	65.54	66.27	65.94	6.25%	360
Apr 17, 2026	62.35	62.37	62.35	62.37	62.06	-7.05%	75
Apr 16, 2026	67.20	67.57	67.07	67.11	66.77	0.41%	255
Apr 14, 2026	66.84	67.17	66.84	67.17	66.50	-1.44%	15
Apr 13, 2026	68.54	68.54	68.15	68.15	67.47	-3.26%	10
Apr 10, 2026	70.45	70.45	70.45	70.45	69.74	-	5
Apr 8, 2026	68.01	70.45	68.01	70.45	69.74	-6.60%	160