BVMF:E1OG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	349.78	349.78	349.78	349.78	348.08	1.94%	5
Jul 10, 2026	327.00	343.11	327.00	343.11	341.44	2.84%	2
Jun 18, 2026	333.65	333.65	333.65	333.65	332.03	0.50%	200
Jun 17, 2026	332.00	332.00	332.00	332.00	330.39	0.06%	1
Jun 15, 2026	330.17	331.80	330.17	331.80	330.19	-7.48%	2
Jun 11, 2026	358.61	358.61	358.61	358.61	356.87	3.08%	82
May 15, 2026	347.88	347.88	347.88	347.88	346.19	5.00%	2
May 6, 2026	333.89	333.89	331.31	331.31	329.70	-4.27%	2
May 4, 2026	346.08	346.08	346.08	346.08	344.40	-0.54%	1
Apr 30, 2026	348.01	348.16	347.60	347.96	346.27	0.35%	90
Apr 29, 2026	346.73	346.73	346.73	346.73	345.05	2.90%	5
Apr 28, 2026	337.00	337.00	336.95	336.95	335.31	1.69%	10
Apr 22, 2026	327.71	331.36	327.71	331.36	329.75	6.25%	72
Apr 17, 2026	311.76	311.87	311.76	311.87	310.36	-7.05%	15
Apr 16, 2026	335.99	337.86	335.35	335.53	333.90	0.41%	51
Apr 14, 2026	334.22	335.86	334.22	335.86	332.53	-1.44%	3
Apr 13, 2026	342.70	342.70	340.77	340.77	337.39	-3.26%	2
Apr 10, 2026	352.24	352.24	352.24	352.24	348.74	-	1
Apr 8, 2026	340.05	352.25	340.05	352.25	348.75	-6.60%	32
Apr 7, 2026	376.95	377.15	376.95	377.15	373.41	2.49%	30
Mar 31, 2026	368.27	368.27	367.97	367.97	364.32	-6.17%	150
Mar 27, 2026	392.13	392.16	392.13	392.16	388.27	3.09%	150
Mar 26, 2026	380.42	380.42	380.42	380.42	376.64	3.66%	4
Mar 20, 2026	356.00	367.00	356.00	367.00	363.36	1.15%	2
Mar 19, 2026	367.39	367.80	362.83	362.83	359.23	2.54%	506
Mar 17, 2026	353.84	354.69	353.84	353.85	350.34	-0.46%	300
Mar 16, 2026	353.81	355.50	353.81	355.50	351.97	1.07%	101
Mar 13, 2026	351.75	351.75	351.75	351.75	348.26	-0.14%	100
Mar 12, 2026	352.43	352.43	352.00	352.23	348.73	19.39%	8
Feb 6, 2026	295.03	295.03	295.03	295.03	292.10	-1.02%	4
Feb 4, 2026	298.62	298.70	298.08	298.08	295.12	4.14%	633
Feb 2, 2026	286.40	286.40	286.23	286.23	283.39	0.91%	2