EOG Resources, Inc. (BVMF:E1OG34)
Brazil · Delayed Price · Currency is BRL 80.24
0.00 (0.00%)
Last updated: Oct 22, 2026, 10:31 AM GMT-3
BVMF:E1OG34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 1.01% | 3 |
| Oct 21, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 1.06% | 1 |
| Oct 20, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.06% | 1 |
| Oct 16, 2026 | 77.52 | 78.66 | 77.52 | 78.66 | 78.66 | 4.73% | 34 |
| Oct 15, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -2.26% | 34 |
| Oct 14, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 76.85 | 2.99% | 1 |
| Oct 8, 2026 | 74.06 | 74.96 | 74.06 | 74.96 | 74.62 | 3.48% | 276 |
| Oct 7, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.11 | 0.40% | 1 |
| Oct 6, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 71.82 | 0.08% | 1 |
| Oct 5, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 71.76 | -2.66% | 7 |
| Oct 2, 2026 | 73.50 | 74.06 | 73.50 | 74.06 | 73.72 | -0.19% | 40 |
| Oct 1, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 73.86 | 3.07% | 20 |
| Sep 30, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.66 | -1.11% | 1 |
| Sep 29, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.47 | -1.05% | 1 |
| Sep 28, 2026 | 73.50 | 73.57 | 73.50 | 73.57 | 73.23 | 0.86% | 182 |
| Sep 25, 2026 | 73.07 | 73.07 | 72.94 | 72.94 | 72.61 | 0.61% | 212 |
| Sep 21, 2026 | 72.03 | 72.50 | 72.03 | 72.50 | 72.17 | -2.83% | 52 |
| Sep 17, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.27 | -1.83% | 1 |
| Sep 16, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.65 | - | 1 |
| Sep 14, 2026 | 76.08 | 76.08 | 76.00 | 76.00 | 75.65 | 0.65% | 548 |
| Sep 10, 2026 | 76.50 | 76.50 | 75.51 | 75.51 | 75.17 | 0.32% | 51 |
| Sep 3, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 74.93 | -1.67% | 2 |
| Sep 2, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.20 | 2.31% | 40 |
| Aug 31, 2026 | 79.22 | 79.22 | 74.82 | 74.82 | 74.48 | 1.90% | 41 |
| Aug 12, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.09 | 6.65% | 5 |
| Aug 5, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.53 | -1.09% | 5 |
| Jul 14, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.29 | 1.94% | 25 |
| Jul 10, 2026 | 65.40 | 68.62 | 65.40 | 68.62 | 67.97 | 2.84% | 10 |
| Jun 18, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.09 | 0.50% | 1,000 |
| Jun 17, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 65.77 | 0.06% | 5 |
| Jun 15, 2026 | 66.03 | 66.36 | 66.03 | 66.36 | 65.73 | -7.48% | 10 |
| Jun 11, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.04 | 3.08% | 410 |
| May 15, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 68.91 | 5.00% | 10 |
| May 6, 2026 | 66.78 | 66.78 | 66.26 | 66.26 | 65.63 | -4.27% | 10 |
| May 4, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 68.56 | -0.54% | 5 |
| Apr 30, 2026 | 69.60 | 69.63 | 69.52 | 69.59 | 68.93 | 0.35% | 450 |
| Apr 29, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 68.68 | 2.90% | 25 |
| Apr 28, 2026 | 67.40 | 67.40 | 67.39 | 67.39 | 66.75 | 1.69% | 50 |