BVMF:E1QR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	171.72	171.72	171.72	171.72	170.49	4.14%	1
Jun 2, 2026	164.90	164.90	164.90	164.90	163.72	-2.51%	2
May 27, 2026	169.15	169.15	169.15	169.15	167.94	4.57%	9
May 13, 2026	161.76	161.76	161.76	161.76	160.60	-	1
May 11, 2026	161.76	161.76	161.76	161.76	160.60	-1.65%	1
May 8, 2026	164.48	164.48	164.48	164.48	163.31	-	1
May 6, 2026	164.48	164.48	164.48	164.48	163.31	0.88%	1
May 5, 2026	163.04	163.04	163.04	163.04	161.88	4.73%	40
Apr 27, 2026	155.68	155.68	155.68	155.68	154.57	-0.61%	7
Apr 20, 2026	156.64	156.64	156.64	156.64	155.52	-0.17%	1
Apr 17, 2026	156.90	156.90	156.90	156.90	155.78	2.55%	1
Apr 15, 2026	153.00	153.00	153.00	153.00	151.91	0.79%	2
Apr 13, 2026	151.80	151.80	151.80	151.80	150.72	-1.65%	1
Apr 2, 2026	154.35	154.35	154.35	154.35	153.25	0.23%	31
Mar 31, 2026	154.00	154.00	154.00	154.00	152.90	-	20
Mar 30, 2026	154.00	154.00	154.00	154.00	152.90	0.16%	13
Mar 26, 2026	154.95	154.95	154.95	154.95	152.66	1.85%	18
Mar 25, 2026	152.14	152.14	152.14	152.14	149.89	-4.91%	1
Mar 23, 2026	160.00	160.00	160.00	160.00	157.63	3.09%	4
Mar 20, 2026	155.20	155.20	155.20	155.20	152.90	-0.82%	4
Mar 19, 2026	156.48	156.48	156.48	156.48	154.17	-2.20%	1
Mar 13, 2026	162.72	162.72	160.00	160.00	157.63	0.10%	7
Mar 10, 2026	159.84	159.84	159.84	159.84	157.48	0.40%	1
Mar 9, 2026	159.20	159.20	159.20	159.20	156.85	-2.16%	2
Mar 2, 2026	162.72	162.72	162.72	162.72	160.31	-4.84%	2
Feb 11, 2026	171.00	171.00	171.00	171.00	168.47	5.61%	1
Feb 3, 2026	163.19	163.19	161.92	161.92	159.53	-0.78%	2
Feb 2, 2026	166.99	166.99	163.19	163.19	160.78	-4.82%	2
Dec 26, 2025	175.29	175.29	172.72	172.72	168.92	0.79%	5
Dec 18, 2025	171.36	171.36	171.36	171.36	167.59	-0.30%	17
Dec 17, 2025	171.87	171.87	171.87	171.87	168.09	4.44%	59