Eversource Energy (BVMF:E1SE34)
Brazil · Delayed Price · Currency is BRL 192.35
0.00 (0.00%)
Last updated: Dec 8, 2025, 10:00 AM GMT-3
Eversource Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 197.40 | 197.40 | 192.35 | 192.35 | 192.35 | -1.86% | 4 |
| Nov 14, 2025 | 194.81 | 196.00 | 194.80 | 196.00 | 196.00 | 12.49% | 10 |
| Aug 28, 2025 | 174.24 | 174.24 | 174.24 | 174.24 | 172.87 | -0.51% | 2 |
| Jul 2, 2025 | 175.14 | 175.14 | 175.14 | 175.14 | 173.77 | 1.40% | 1 |
| Jun 20, 2025 | 172.72 | 172.72 | 172.72 | 172.72 | 171.37 | -5.56% | 50 |
| Jun 12, 2025 | 182.88 | 182.88 | 182.88 | 182.88 | 181.45 | -0.58% | 50 |