Eversource Energy (BVMF:E1SE34)
Brazil · Delayed Price · Currency is BRL 174.35
-1.65 (-0.94%)
Last updated: May 4, 2026, 12:26 PM GMT-3
BVMF:E1SE34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -0.94% | 65 |
| Apr 10, 2026 | 177.00 | 177.00 | 176.00 | 176.00 | 176.00 | -1.53% | 2 |
| Apr 9, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | 1.56% | 1 |
| Apr 8, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 1 |
| Mar 25, 2026 | 176.80 | 176.80 | 176.00 | 176.00 | 176.00 | -0.56% | 2 |
| Mar 24, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.34% | 1 |
| Mar 23, 2026 | 178.10 | 178.10 | 177.60 | 177.60 | 177.60 | -7.67% | 2 |
| Mar 2, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 190.95 | - | 1 |
| Nov 19, 2025 | 197.40 | 197.40 | 192.35 | 192.35 | 189.62 | -1.86% | 4 |