Eversource Energy (BVMF:E1SE34)
Brazil · Delayed Price · Currency is BRL 175.72
+6.23 (3.68%)
Last updated: May 26, 2026, 1:44 PM GMT-3
BVMF:E1SE34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | 4.48% | 1 |
| May 6, 2026 | 169.49 | 169.49 | 169.49 | 169.49 | 168.18 | -2.79% | 65 |
| May 4, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 173.00 | -0.94% | 65 |
| Apr 10, 2026 | 177.00 | 177.00 | 176.00 | 176.00 | 174.64 | -1.53% | 2 |
| Apr 9, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 177.36 | 1.56% | 1 |
| Apr 8, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 174.64 | - | 1 |
| Mar 25, 2026 | 176.80 | 176.80 | 176.00 | 176.00 | 174.64 | -0.56% | 2 |
| Mar 24, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 175.63 | -0.34% | 1 |
| Mar 23, 2026 | 178.10 | 178.10 | 177.60 | 177.60 | 176.22 | -7.00% | 2 |