Essex Property Trust, Inc. (BVMF:E1SS34)
Brazil · Delayed Price · Currency is BRL 145.98
0.00 (0.00%)
At close: Jun 24, 2026
BVMF:E1SS34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 145.98 | 4.27% | 4 |
| Jun 22, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 140.00 | 7.52% | 10 |
| May 4, 2026 | 131.30 | 131.30 | 130.99 | 130.99 | 130.21 | 4.74% | 15 |
| Apr 22, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 124.32 | -0.62% | 2 |
| Apr 15, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.09 | 1.68% | 5 |
| Apr 13, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.02 | -0.99% | 1 |
| Apr 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.26 | -0.97% | 1 |
| Mar 26, 2026 | 127.45 | 127.45 | 127.10 | 127.10 | 125.47 | -1.34% | 17 |
| Mar 23, 2026 | 128.83 | 128.83 | 128.83 | 128.83 | 127.18 | -0.90% | 20 |
| Mar 17, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.34 | -5.30% | 20 |
| Mar 10, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 135.52 | 5.49% | 10 |
| Feb 25, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 128.47 | -1.99% | 3 |
| Feb 24, 2026 | 132.85 | 132.85 | 132.77 | 132.77 | 131.07 | -6.90% | 20 |