Entergy Corporation (BVMF:E1TR34)
Brazil · Delayed Price · Currency is BRL 292.00
-3.00 (-1.02%)
At close: Jul 9, 2026
BVMF:E1TR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -1.02% | 1 |
| Jul 8, 2026 | 297.00 | 298.50 | 295.00 | 295.00 | 295.00 | 4.42% | 4 |
| Jun 15, 2026 | 282.52 | 282.52 | 282.52 | 282.52 | 282.52 | 4.64% | 4 |
| Jun 1, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 7.77% | 3 |
| Feb 4, 2026 | 252.79 | 252.79 | 252.79 | 252.79 | 250.53 | -0.08% | 1 |
| Jan 21, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 250.74 | -1.23% | 1 |