Entergy Corporation (BVMF:E1TR34)
Brazil · Delayed Price · Currency is BRL 270.00
0.00 (0.00%)
At close: Jun 1, 2026
BVMF:E1TR34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 7.77% | 3 |
| Feb 4, 2026 | 252.79 | 252.79 | 252.79 | 252.79 | 250.53 | -0.08% | 1 |
| Jan 21, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 250.74 | -1.23% | 1 |
| Jan 14, 2026 | 251.25 | 256.63 | 251.25 | 256.16 | 253.87 | 3.19% | 728 |
| Jan 6, 2026 | 249.92 | 249.92 | 248.25 | 248.25 | 246.03 | -0.10% | 2 |
| Jan 5, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 246.28 | -3.21% | 2 |
| Dec 5, 2025 | 250.25 | 256.75 | 250.25 | 256.75 | 254.46 | 2.91% | 13 |