Entergy Corporation (BVMF:E1TR34)
Brazil · Delayed Price · Currency is BRL 273.78
+5.65 (2.11%)
At close: Aug 11, 2026
BVMF:E1TR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 273.78 | 273.78 | 273.78 | 273.78 | 272.67 | 2.11% | 1 |
| Aug 10, 2026 | 268.13 | 268.13 | 268.13 | 268.13 | 267.04 | -4.24% | 1 |
| Jul 29, 2026 | 282.00 | 282.00 | 280.00 | 280.00 | 278.86 | -1.06% | 2 |
| Jul 21, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 281.85 | -1.05% | 1 |
| Jul 20, 2026 | 289.00 | 289.00 | 286.00 | 286.00 | 284.84 | -2.05% | 2 |
| Jul 9, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 290.82 | -1.02% | 1 |
| Jul 8, 2026 | 297.00 | 298.50 | 295.00 | 295.00 | 293.80 | 4.42% | 4 |
| Jun 15, 2026 | 282.52 | 282.52 | 282.52 | 282.52 | 281.37 | 4.64% | 4 |