Evergy, Inc. (BVMF:E1VR34)
Brazil · Delayed Price · Currency is BRL 195.40
+0.99 (0.51%)
At close: Jan 8, 2026
Evergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 196.20 | 196.65 | 195.40 | 195.40 | 194.17 | 0.51% | 84 |
| Jan 7, 2026 | 195.00 | 195.00 | 194.41 | 194.41 | 193.19 | -4.04% | 2 |
| Nov 14, 2025 | 201.60 | 202.60 | 201.20 | 202.60 | 200.03 | -1.07% | 37 |
| Nov 12, 2025 | 204.73 | 205.40 | 203.80 | 204.80 | 202.21 | -0.49% | 86 |
| Nov 3, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 203.19 | 0.10% | 1 |
| Oct 29, 2025 | 205.59 | 205.59 | 205.59 | 205.59 | 202.99 | 5.11% | 1 |
| Sep 26, 2025 | 195.40 | 195.60 | 195.00 | 195.60 | 193.12 | 0.73% | 13 |
| Sep 23, 2025 | 194.18 | 194.18 | 194.18 | 194.18 | 191.72 | 1.29% | 1 |
| Sep 15, 2025 | 191.71 | 191.71 | 191.71 | 191.71 | 189.28 | -0.88% | 113 |
| Sep 8, 2025 | 193.42 | 193.42 | 193.42 | 193.42 | 190.97 | -1.06% | 1 |
| Aug 22, 2025 | 195.20 | 195.50 | 195.20 | 195.50 | 193.02 | 0.98% | 22 |
| Aug 18, 2025 | 193.60 | 193.60 | 193.60 | 193.60 | 189.96 | -1.63% | 10 |
| Aug 13, 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 193.10 | -1.45% | 2 |
| Aug 7, 2025 | 199.00 | 199.70 | 199.00 | 199.70 | 195.94 | -1.04% | 20 |
| Aug 4, 2025 | 199.20 | 202.00 | 199.20 | 201.80 | 198.00 | 1.71% | 263 |
| Aug 1, 2025 | 198.60 | 199.34 | 197.80 | 198.40 | 194.67 | 0.10% | 149 |