Evergy, Inc. (BVMF:E1VR34)
Brazil · Delayed Price · Currency is BRL 202.60
-2.20 (-1.07%)
At close: Nov 14, 2025
Evergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 201.60 | 202.60 | 201.20 | 202.60 | 201.34 | -1.07% | 37 |
| Nov 12, 2025 | 204.73 | 205.40 | 203.80 | 204.80 | 203.53 | -0.49% | 86 |
| Nov 3, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 204.52 | 0.10% | 1 |
| Oct 29, 2025 | 205.59 | 205.59 | 205.59 | 205.59 | 204.32 | 5.11% | 1 |
| Sep 26, 2025 | 195.40 | 195.60 | 195.00 | 195.60 | 194.39 | 0.73% | 13 |
| Sep 23, 2025 | 194.18 | 194.18 | 194.18 | 194.18 | 192.98 | 1.29% | 1 |
| Sep 15, 2025 | 191.71 | 191.71 | 191.71 | 191.71 | 190.52 | -0.88% | 113 |
| Sep 8, 2025 | 193.42 | 193.42 | 193.42 | 193.42 | 192.22 | -1.06% | 1 |
| Aug 22, 2025 | 195.20 | 195.50 | 195.20 | 195.50 | 194.29 | 0.98% | 22 |
| Aug 18, 2025 | 193.60 | 193.60 | 193.60 | 193.60 | 191.20 | -1.63% | 10 |
| Aug 13, 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 194.36 | -1.45% | 2 |
| Aug 7, 2025 | 199.00 | 199.70 | 199.00 | 199.70 | 197.22 | -1.04% | 20 |
| Aug 4, 2025 | 199.20 | 202.00 | 199.20 | 201.80 | 199.30 | 1.71% | 263 |
| Aug 1, 2025 | 198.60 | 199.34 | 197.80 | 198.40 | 195.94 | 0.10% | 149 |
| Jul 31, 2025 | 198.00 | 198.80 | 197.80 | 198.20 | 195.74 | 6.44% | 80 |
| Jun 30, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 183.89 | -1.71% | 2 |