Evergy, Inc. (BVMF:E1VR34)
Brazil · Delayed Price · Currency is BRL 212.46
+17.06 (8.73%)
At close: Mar 24, 2026
BVMF:E1VR34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 212.00 | 212.46 | 212.00 | 212.46 | 211.30 | 9.42% | 2 |
| Jan 8, 2026 | 196.20 | 196.65 | 195.40 | 195.40 | 193.11 | 0.51% | 84 |
| Jan 7, 2026 | 195.00 | 195.00 | 194.41 | 194.41 | 192.13 | -3.42% | 2 |
| Nov 14, 2025 | 201.60 | 202.60 | 201.20 | 202.60 | 198.94 | -1.07% | 37 |
| Nov 12, 2025 | 204.73 | 205.40 | 203.80 | 204.80 | 201.10 | -0.49% | 86 |
| Nov 3, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 202.08 | 0.10% | 1 |
| Oct 29, 2025 | 205.59 | 205.59 | 205.59 | 205.59 | 201.87 | 5.11% | 1 |
| Sep 26, 2025 | 195.40 | 195.60 | 195.00 | 195.60 | 192.06 | 0.73% | 13 |