BVMF:E1WL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	103.40	103.41	103.40	103.41	103.41	-0.18%	753
May 19, 2026	103.60	103.60	103.60	103.60	103.60	1.06%	8
May 18, 2026	102.97	102.97	102.51	102.51	102.51	-0.28%	74
May 15, 2026	102.80	102.80	102.80	102.80	102.80	1.28%	23
May 14, 2026	101.50	101.50	101.50	101.50	101.50	0.40%	4
May 13, 2026	101.10	101.10	101.10	101.10	101.10	3.53%	85
May 12, 2026	97.65	97.65	97.65	97.65	97.65	3.55%	65
May 11, 2026	94.30	94.30	94.30	94.30	94.30	-3.07%	4
May 8, 2026	97.20	97.29	97.20	97.29	97.29	-5.18%	54
May 7, 2026	102.60	102.60	102.60	102.60	102.60	1.88%	5
May 6, 2026	101.10	101.10	100.71	100.71	100.71	-1.55%	82
May 5, 2026	102.30	102.30	102.30	102.30	102.30	-0.88%	21
May 4, 2026	103.20	103.21	103.20	103.21	103.21	0.68%	2,029
Apr 30, 2026	102.51	102.51	102.51	102.51	102.51	0.01%	536
Apr 29, 2026	102.50	102.50	102.50	102.50	102.50	0.99%	3
Apr 28, 2026	101.50	101.50	101.50	101.50	101.50	-3.65%	6
Apr 27, 2026	105.35	105.35	105.35	105.35	105.35	1.30%	15
Apr 24, 2026	103.00	106.25	103.00	104.00	104.00	4.26%	11,001
Apr 23, 2026	99.75	99.75	99.75	99.75	99.75	-1.63%	21
Apr 22, 2026	101.40	101.40	101.40	101.40	101.40	-0.58%	1
Apr 20, 2026	101.80	101.99	101.80	101.99	101.99	1.28%	61
Apr 17, 2026	100.70	100.70	100.70	100.70	100.70	3.18%	15
Apr 16, 2026	97.60	97.60	97.60	97.60	97.60	0.61%	9
Apr 15, 2026	97.50	97.50	97.01	97.01	97.01	-0.19%	24
Apr 14, 2026	97.10	97.19	97.10	97.19	97.19	-0.51%	27
Apr 13, 2026	97.90	97.90	97.69	97.69	97.69	-0.01%	198
Apr 10, 2026	97.70	97.70	97.70	97.70	97.70	-2.84%	15
Apr 9, 2026	101.30	101.30	100.56	100.56	100.56	-3.85%	102
Apr 8, 2026	104.70	104.70	104.59	104.59	104.59	0.18%	53
Apr 7, 2026	104.41	104.41	104.40	104.40	104.40	0.37%	22
Apr 6, 2026	104.30	104.30	104.02	104.02	104.02	-0.08%	131
Apr 2, 2026	104.10	104.10	104.10	104.10	104.10	-1.32%	2
Apr 1, 2026	105.49	105.49	105.49	105.49	105.49	1.91%	6
Mar 31, 2026	104.10	104.10	103.51	103.51	103.51	-0.28%	977
Mar 30, 2026	103.80	103.80	103.80	103.80	103.80	0.17%	1
Mar 27, 2026	103.62	103.62	103.62	103.62	103.62	-3.78%	21
Mar 26, 2026	107.69	107.69	107.69	107.69	107.69	0.01%	7
Mar 25, 2026	107.80	107.80	107.68	107.68	107.68	0.20%	141
Mar 24, 2026	107.47	107.47	107.47	107.47	107.47	0.21%	15
Mar 23, 2026	107.80	107.80	107.25	107.25	107.25	-1.32%	157
Mar 20, 2026	108.68	108.68	108.68	108.68	108.68	0.71%	21
Mar 19, 2026	107.91	107.91	107.91	107.91	107.91	-0.21%	4
Mar 18, 2026	109.01	109.01	108.14	108.14	108.14	-1.21%	138
Mar 17, 2026	109.89	109.89	109.46	109.46	109.46	-0.19%	127
Mar 16, 2026	109.67	109.67	109.67	109.67	109.67	1.12%	14
Mar 13, 2026	108.46	108.46	108.46	108.46	108.46	-1.30%	70
Mar 12, 2026	109.89	109.89	109.89	109.89	109.89	0.81%	18
Mar 11, 2026	109.01	109.01	109.01	109.01	109.01	-2.08%	8
Mar 10, 2026	111.32	111.32	111.32	111.32	111.32	2.44%	44
Mar 9, 2026	108.24	108.67	108.24	108.67	108.67	0.90%	222