Exelon Corporation (BVMF:E1XC34)
Brazil · Delayed Price · Currency is BRL 246.23
0.00 (0.00%)
At close: Feb 25, 2026
Exelon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 248.25 | 248.25 | 247.70 | 247.70 | 246.23 | 0.38% | 8 |
| Feb 19, 2026 | 246.77 | 246.77 | 246.77 | 246.77 | 245.31 | 6.76% | 2 |
| Feb 10, 2026 | 231.14 | 231.14 | 231.14 | 231.14 | 229.77 | -2.53% | 7 |
| Jan 21, 2026 | 234.32 | 237.13 | 234.32 | 237.13 | 235.72 | 1.20% | 3 |
| Jan 14, 2026 | 234.31 | 234.31 | 234.31 | 234.31 | 232.92 | - | 1 |
| Jan 7, 2026 | 235.65 | 235.65 | 234.31 | 234.31 | 232.92 | -2.95% | 16 |
| Dec 30, 2025 | 241.44 | 241.44 | 241.44 | 241.44 | 240.01 | - | 1 |
| Dec 23, 2025 | 241.44 | 241.44 | 241.44 | 241.44 | 240.01 | 1.82% | 6 |
| Dec 15, 2025 | 237.12 | 237.12 | 237.12 | 237.12 | 235.71 | -0.30% | 2 |
| Dec 10, 2025 | 237.84 | 237.84 | 237.84 | 237.84 | 236.43 | 1.54% | 15 |
| Dec 8, 2025 | 239.20 | 239.20 | 234.24 | 234.24 | 232.85 | -2.07% | 3 |
| Dec 5, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 237.78 | 2.51% | 1 |
| Dec 4, 2025 | 233.76 | 233.76 | 233.04 | 233.35 | 231.97 | -5.05% | 3 |
| Nov 28, 2025 | 245.75 | 245.75 | 245.75 | 245.75 | 244.29 | -0.37% | 4 |
| Nov 19, 2025 | 228.02 | 246.67 | 228.02 | 246.67 | 245.21 | 2.78% | 4 |
| Nov 14, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 238.58 | -1.15% | 7 |
| Nov 12, 2025 | 231.95 | 242.80 | 231.95 | 242.80 | 241.36 | -1.14% | 4 |
| Nov 6, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 242.68 | - | 1 |
| Nov 5, 2025 | 248.91 | 248.91 | 245.60 | 245.60 | 242.68 | -3.69% | 4 |
| Nov 3, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 251.97 | - | 1 |
| Oct 30, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 251.97 | -0.89% | 2 |
| Oct 28, 2025 | 257.30 | 257.30 | 257.30 | 257.30 | 254.24 | 0.47% | 30 |
| Oct 27, 2025 | 254.28 | 256.10 | 254.28 | 256.10 | 253.05 | -0.71% | 3 |
| Oct 24, 2025 | 257.92 | 257.92 | 257.92 | 257.92 | 254.85 | 0.51% | 2 |
| Oct 23, 2025 | 257.50 | 257.50 | 256.25 | 256.62 | 253.57 | -0.34% | 36 |
| Oct 21, 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 254.44 | -0.50% | 2 |
| Oct 17, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 255.72 | 0.14% | 5 |
| Oct 16, 2025 | 258.44 | 258.44 | 258.44 | 258.44 | 255.37 | 0.81% | 2 |
| Oct 13, 2025 | 257.66 | 257.66 | 256.36 | 256.36 | 253.31 | -1.10% | 8 |
| Oct 10, 2025 | 259.22 | 259.22 | 259.22 | 259.22 | 256.14 | 4.74% | 1 |
| Oct 8, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 244.56 | 2.94% | 12 |
| Oct 1, 2025 | 233.01 | 240.42 | 233.01 | 240.42 | 237.56 | 3.19% | 88 |
| Sep 29, 2025 | 232.99 | 232.99 | 232.99 | 232.99 | 230.22 | - | 1 |
| Sep 11, 2025 | 232.99 | 232.99 | 232.99 | 232.99 | 230.22 | -0.94% | 6 |
| Sep 3, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 232.40 | -2.00% | 2 |