Exelon Corporation (BVMF:E1XC34)
Brazil · Delayed Price · Currency is BRL 245.60
0.00 (0.00%)
At close: Nov 6, 2025
Exelon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 231.95 | 242.80 | 231.95 | 242.80 | 242.80 | -1.14% | 4 |
| Nov 6, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 244.16 | - | 1 |
| Nov 5, 2025 | 248.91 | 248.91 | 245.60 | 245.60 | 244.16 | -3.69% | 4 |
| Nov 3, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 253.50 | - | 1 |
| Oct 30, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 253.50 | -0.89% | 2 |
| Oct 28, 2025 | 257.30 | 257.30 | 257.30 | 257.30 | 255.79 | 0.47% | 30 |
| Oct 27, 2025 | 254.28 | 256.10 | 254.28 | 256.10 | 254.59 | -0.71% | 3 |
| Oct 24, 2025 | 257.92 | 257.92 | 257.92 | 257.92 | 256.40 | 0.51% | 2 |
| Oct 23, 2025 | 257.50 | 257.50 | 256.25 | 256.62 | 255.11 | -0.34% | 36 |
| Oct 21, 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 255.99 | -0.50% | 2 |
| Oct 17, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 257.28 | 0.14% | 5 |
| Oct 16, 2025 | 258.44 | 258.44 | 258.44 | 258.44 | 256.92 | 0.81% | 2 |
| Oct 13, 2025 | 257.66 | 257.66 | 256.36 | 256.36 | 254.85 | -1.10% | 8 |
| Oct 10, 2025 | 259.22 | 259.22 | 259.22 | 259.22 | 257.70 | 4.74% | 1 |
| Oct 8, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 246.04 | 2.94% | 12 |
| Oct 1, 2025 | 233.01 | 240.42 | 233.01 | 240.42 | 239.01 | 3.19% | 88 |
| Sep 29, 2025 | 232.99 | 232.99 | 232.99 | 232.99 | 231.62 | - | 1 |
| Sep 11, 2025 | 232.99 | 232.99 | 232.99 | 232.99 | 231.62 | -0.94% | 6 |
| Sep 3, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 233.82 | -2.00% | 2 |
| Aug 27, 2025 | 240.56 | 240.56 | 240.00 | 240.00 | 238.59 | -2.15% | 42 |
| Aug 19, 2025 | 245.28 | 245.28 | 245.28 | 245.28 | 243.84 | 2.92% | 2 |
| Aug 18, 2025 | 238.32 | 238.32 | 238.32 | 238.32 | 236.92 | -1.19% | 2 |
| Aug 13, 2025 | 241.00 | 241.18 | 241.00 | 241.18 | 239.76 | -2.38% | 4 |
| Aug 7, 2025 | 247.07 | 247.07 | 247.07 | 247.07 | 244.19 | -0.15% | 200 |
| Aug 6, 2025 | 247.44 | 247.44 | 247.44 | 247.44 | 244.55 | 0.56% | 2 |
| Aug 5, 2025 | 246.05 | 246.05 | 246.05 | 246.05 | 243.18 | -0.49% | 3 |
| Aug 4, 2025 | 247.25 | 247.25 | 247.25 | 247.25 | 244.37 | - | 1 |
| Aug 1, 2025 | 247.25 | 247.25 | 247.25 | 247.25 | 244.37 | -1.49% | 2 |
| Jul 31, 2025 | 248.48 | 251.00 | 248.48 | 251.00 | 248.07 | 3.65% | 4 |
| Jul 25, 2025 | 242.16 | 242.16 | 242.16 | 242.16 | 239.34 | -0.59% | 2 |
| Jul 21, 2025 | 243.60 | 243.60 | 243.60 | 243.60 | 240.76 | 0.80% | 18 |
| Jul 18, 2025 | 241.66 | 241.66 | 241.66 | 241.66 | 238.84 | 1.61% | 17 |
| Jul 16, 2025 | 236.88 | 237.84 | 236.88 | 237.84 | 235.07 | -0.80% | 11 |
| Jul 10, 2025 | 239.39 | 239.76 | 239.39 | 239.76 | 236.96 | 3.69% | 8 |
| Jul 4, 2025 | 231.22 | 231.22 | 231.22 | 231.22 | 228.52 | -0.17% | 2 |
| Jul 3, 2025 | 236.90 | 236.90 | 231.61 | 231.61 | 228.91 | -2.56% | 23 |
| Jul 1, 2025 | 237.70 | 237.70 | 237.70 | 237.70 | 234.93 | - | 3 |
| Jun 23, 2025 | 234.60 | 237.70 | 234.60 | 237.70 | 234.93 | 1.32% | 8 |
| Jun 20, 2025 | 234.14 | 234.60 | 234.14 | 234.60 | 231.86 | 1.09% | 14 |
| Jun 18, 2025 | 232.07 | 232.07 | 232.07 | 232.07 | 229.36 | -0.71% | 200 |
| Jun 17, 2025 | 233.73 | 233.73 | 233.73 | 233.73 | 231.00 | -1.53% | 200 |
| Jun 10, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 234.59 | 0.20% | 2 |
| Jun 9, 2025 | 236.88 | 236.88 | 236.88 | 236.88 | 234.12 | -2.22% | 144 |
| Jun 4, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 239.42 | -2.32% | 2 |
| May 27, 2025 | 248.20 | 248.20 | 248.00 | 248.00 | 245.11 | -0.08% | 98 |
| May 23, 2025 | 248.20 | 248.20 | 248.20 | 248.20 | 245.31 | -0.22% | 2 |
| May 16, 2025 | 248.75 | 248.75 | 248.75 | 248.75 | 245.85 | 5.98% | 3 |
| May 14, 2025 | 234.72 | 234.72 | 234.72 | 234.72 | 231.98 | -3.90% | 18 |
| May 13, 2025 | 244.77 | 244.77 | 244.25 | 244.25 | 241.40 | -1.40% | 124 |