Exelon Corporation (BVMF:E1XC34)
Brazil · Delayed Price · Currency is BRL 218.71
+0.69 (0.32%)
At close: May 14, 2026
BVMF:E1XC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 227.74 | 227.74 | 227.74 | 227.74 | 227.74 | 4.13% | 1 |
| May 14, 2026 | 223.96 | 223.96 | 218.71 | 218.71 | 218.71 | 0.32% | 16 |
| May 13, 2026 | 220.92 | 220.92 | 214.97 | 218.02 | 218.02 | -4.83% | 15 |
| May 5, 2026 | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | -0.70% | 1 |
| May 4, 2026 | 241.68 | 241.68 | 230.69 | 230.69 | 230.69 | -4.55% | 4 |
| Apr 30, 2026 | 241.68 | 241.68 | 241.68 | 241.68 | 241.68 | - | 1 |
| Apr 15, 2026 | 241.68 | 241.68 | 241.68 | 241.68 | 241.68 | 0.60% | 25 |
| Apr 13, 2026 | 241.92 | 241.92 | 240.24 | 240.24 | 240.24 | -2.44% | 26 |
| Apr 10, 2026 | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | -2.86% | 14 |
| Apr 2, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -1.55% | 6 |
| Apr 1, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | - | 1 |
| Mar 30, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | 0.65% | 1 |
| Mar 18, 2026 | 256.16 | 256.16 | 255.84 | 255.84 | 255.84 | -2.41% | 9 |
| Mar 16, 2026 | 261.63 | 262.17 | 261.09 | 262.17 | 262.17 | 3.47% | 14 |
| Mar 12, 2026 | 253.37 | 253.37 | 253.37 | 253.37 | 253.37 | - | 1 |
| Mar 11, 2026 | 253.37 | 253.37 | 253.37 | 253.37 | 253.37 | -1.27% | 18 |
| Mar 9, 2026 | 256.62 | 256.62 | 256.62 | 256.62 | 256.62 | - | 2 |
| Mar 4, 2026 | 256.62 | 256.62 | 256.62 | 256.62 | 256.62 | - | 20 |
| Mar 3, 2026 | 259.05 | 259.05 | 256.19 | 256.62 | 256.62 | 1.33% | 22 |
| Mar 2, 2026 | 255.07 | 255.07 | 253.25 | 253.25 | 253.25 | 2.24% | 22 |
| Feb 25, 2026 | 248.25 | 248.25 | 247.70 | 247.70 | 246.20 | 0.38% | 8 |
| Feb 19, 2026 | 246.77 | 246.77 | 246.77 | 246.77 | 245.28 | 6.76% | 2 |
| Feb 10, 2026 | 231.14 | 231.14 | 231.14 | 231.14 | 229.74 | -2.53% | 7 |
| Jan 21, 2026 | 234.32 | 237.13 | 234.32 | 237.13 | 235.70 | 1.20% | 3 |
| Jan 14, 2026 | 234.31 | 234.31 | 234.31 | 234.31 | 232.90 | - | 1 |
| Jan 7, 2026 | 235.65 | 235.65 | 234.31 | 234.31 | 232.90 | -2.95% | 16 |
| Dec 30, 2025 | 241.44 | 241.44 | 241.44 | 241.44 | 239.98 | - | 1 |
| Dec 23, 2025 | 241.44 | 241.44 | 241.44 | 241.44 | 239.98 | 1.82% | 6 |
| Dec 15, 2025 | 237.12 | 237.12 | 237.12 | 237.12 | 235.69 | -0.30% | 2 |
| Dec 10, 2025 | 237.84 | 237.84 | 237.84 | 237.84 | 236.40 | 1.54% | 15 |
| Dec 8, 2025 | 239.20 | 239.20 | 234.24 | 234.24 | 232.83 | -2.07% | 3 |
| Dec 5, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 237.76 | 2.51% | 1 |
| Dec 4, 2025 | 233.76 | 233.76 | 233.04 | 233.35 | 231.94 | -5.05% | 3 |
| Nov 28, 2025 | 245.75 | 245.75 | 245.75 | 245.75 | 244.27 | -0.37% | 4 |