BVMF:E1XC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	57.00	57.00	56.92	56.92	56.92	0.07%	201
Aug 27, 2026	56.88	56.88	56.88	56.88	56.88	-0.21%	3
Aug 26, 2026	57.72	57.72	57.00	57.00	57.00	-0.52%	21
Aug 25, 2026	57.17	57.30	57.17	57.30	57.30	-3.34%	37
Aug 20, 2026	59.28	59.28	59.28	59.28	59.28	0.10%	12
Aug 19, 2026	59.22	59.22	59.22	59.22	59.22	-0.97%	20
Aug 18, 2026	59.80	59.80	59.80	59.80	59.80	-0.23%	30
Aug 17, 2026	59.40	60.06	59.40	59.94	59.94	2.26%	205
Aug 13, 2026	58.62	58.62	58.62	58.62	58.62	-0.06%	4
Aug 4, 2026	58.54	58.65	58.54	58.65	58.65	1.29%	28
Aug 3, 2026	59.88	59.88	57.90	57.90	57.90	-3.30%	16
Jul 24, 2026	60.12	60.12	59.88	59.88	59.88	0.10%	4,000
Jul 23, 2026	59.46	59.82	59.46	59.82	59.82	1.50%	808
Jul 22, 2026	58.94	58.94	58.94	58.94	58.94	0.54%	800
Jul 15, 2026	58.62	58.62	58.62	58.62	58.62	-3.08%	48
Jul 13, 2026	60.42	60.48	60.42	60.48	60.48	1.22%	8
Jul 10, 2026	59.75	59.75	59.75	59.75	59.75	-3.53%	4
Jul 8, 2026	61.94	61.94	61.94	61.94	61.94	2.59%	224
Jul 6, 2026	60.38	60.38	60.38	60.38	60.38	-1.75%	4
Jul 3, 2026	61.45	61.45	61.45	61.45	61.45	1.50%	4
Jun 30, 2026	60.42	60.54	60.42	60.54	60.54	-0.98%	3,200
Jun 26, 2026	61.14	61.14	61.14	61.14	61.14	1.57%	2,000
Jun 25, 2026	60.20	60.20	60.20	60.20	60.20	-	8
Jun 23, 2026	60.20	60.20	60.20	60.20	60.20	1.65%	100
Jun 22, 2026	59.00	59.22	59.00	59.22	59.22	0.38%	40
Jun 16, 2026	59.00	59.00	59.00	59.00	59.00	-	8
Jun 11, 2026	59.00	59.00	59.00	59.00	59.00	1.36%	16
Jun 5, 2026	57.41	58.21	57.41	58.21	58.21	2.04%	40
May 25, 2026	57.41	57.41	57.41	57.41	57.04	-1.08%	24
May 22, 2026	58.03	58.03	58.03	58.03	57.67	1.92%	8
May 20, 2026	56.94	56.94	56.94	56.94	56.58	4.13%	4
May 14, 2026	55.99	55.99	54.68	54.68	54.33	0.32%	64
May 13, 2026	55.23	55.23	53.74	54.51	54.16	-4.83%	60
May 5, 2026	57.27	57.27	57.27	57.27	56.91	-0.70%	4
May 4, 2026	60.42	60.42	57.67	57.67	57.31	-4.55%	16
Apr 30, 2026	60.42	60.42	60.42	60.42	60.04	-	4
Apr 15, 2026	60.42	60.42	60.42	60.42	60.04	0.60%	100
Apr 13, 2026	60.48	60.48	60.06	60.06	59.68	-2.44%	104
Apr 10, 2026	61.56	61.56	61.56	61.56	61.18	-2.86%	56
Apr 2, 2026	63.38	63.38	63.38	63.38	62.98	-1.55%	24
Apr 1, 2026	64.38	64.38	64.38	64.38	63.97	-	4
Mar 30, 2026	64.38	64.38	64.38	64.38	63.97	0.65%	4
Mar 18, 2026	64.04	64.04	63.96	63.96	63.56	-2.41%	36
Mar 16, 2026	65.41	65.54	65.27	65.54	65.13	3.47%	56
Mar 12, 2026	63.34	63.34	63.34	63.34	62.94	-	4
Mar 11, 2026	63.34	63.34	63.34	63.34	62.94	-1.27%	72
Mar 9, 2026	64.16	64.16	64.16	64.16	63.75	-	8
Mar 4, 2026	64.16	64.16	64.16	64.16	63.75	-	80
Mar 3, 2026	64.76	64.76	64.05	64.16	63.75	1.33%	88