Skip to main content
logo
Exelon Corporation (BVMF:E1XC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
232.84
0.00 (0.00%)
At close: Jun 5, 2026

BVMF:E1XC34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026229.65232.84229.65232.84232.842.03%10
May 25, 2026229.62229.62229.62229.62228.20-1.08%6
May 22, 2026232.12232.12232.12232.12230.681.92%2
May 20, 2026227.74227.74227.74227.74226.334.13%1
May 14, 2026223.96223.96218.71218.71217.360.32%16
May 13, 2026220.92220.92214.97218.02216.67-4.83%15
May 5, 2026229.08229.08229.08229.08227.66-0.70%1
May 4, 2026241.68241.68230.69230.69229.26-4.55%4
Apr 30, 2026241.68241.68241.68241.68240.19-1
Apr 15, 2026241.68241.68241.68241.68240.190.60%25
Apr 13, 2026241.92241.92240.24240.24238.75-2.44%26
Apr 10, 2026246.25246.25246.25246.25244.73-2.86%14
Apr 2, 2026253.50253.50253.50253.50251.93-1.55%6
Apr 1, 2026257.50257.50257.50257.50255.91-1
Mar 30, 2026257.50257.50257.50257.50255.910.65%1
Mar 18, 2026256.16256.16255.84255.84254.26-2.41%9
Mar 16, 2026261.63262.17261.09262.17260.553.47%14
Mar 12, 2026253.37253.37253.37253.37251.80-1
Mar 11, 2026253.37253.37253.37253.37251.80-1.27%18
Mar 9, 2026256.62256.62256.62256.62255.03-2
Mar 4, 2026256.62256.62256.62256.62255.03-20
Mar 3, 2026259.05259.05256.19256.62255.031.33%22
Mar 2, 2026255.07255.07253.25253.25251.682.86%22
Feb 25, 2026248.25248.25247.70247.70244.680.38%8
Feb 19, 2026246.77246.77246.77246.77243.766.76%2
Feb 10, 2026231.14231.14231.14231.14228.32-2.53%7
Jan 21, 2026234.32237.13234.32237.13234.241.20%3
Jan 14, 2026234.31234.31234.31234.31231.46-1
Jan 7, 2026235.65235.65234.31234.31231.46-2.95%16
Dec 30, 2025241.44241.44241.44241.44238.50-1
Dec 23, 2025241.44241.44241.44241.44238.501.82%6
Dec 15, 2025237.12237.12237.12237.12234.23-0.30%2
Dec 10, 2025237.84237.84237.84237.84234.941.54%15
Dec 8, 2025239.20239.20234.24234.24231.39-2.07%3
Dec 5, 2025239.20239.20239.20239.20236.292.51%1