BVMF:E1XC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	52.75	52.75	52.30	52.30	52.30	-1.23%	126
Oct 2, 2026	52.95	52.95	52.95	52.95	52.95	0.57%	8
Oct 1, 2026	52.55	52.65	52.55	52.65	52.65	0.67%	2
Sep 28, 2026	52.66	52.66	52.30	52.30	52.30	-0.19%	942
Sep 25, 2026	52.00	52.40	52.00	52.40	52.40	-0.85%	901
Sep 23, 2026	52.45	52.85	52.45	52.85	52.85	-3.38%	201
Sep 16, 2026	55.05	55.05	54.70	54.70	54.70	0.26%	31
Sep 15, 2026	54.40	54.56	54.40	54.56	54.56	-1.69%	10
Sep 4, 2026	55.50	55.50	55.50	55.50	55.50	0.01%	8
Sep 2, 2026	55.86	55.86	55.86	55.86	55.49	-1.52%	8
Sep 1, 2026	56.72	56.72	56.72	56.72	56.35	-	1
Aug 31, 2026	56.72	56.72	56.72	56.72	56.35	-0.35%	22
Aug 28, 2026	57.00	57.00	56.92	56.92	56.55	0.07%	201
Aug 27, 2026	56.88	56.88	56.88	56.88	56.51	-0.21%	3
Aug 26, 2026	57.72	57.72	57.00	57.00	56.63	-0.52%	21
Aug 25, 2026	57.17	57.30	57.17	57.30	56.92	-3.34%	37
Aug 20, 2026	59.28	59.28	59.28	59.28	58.89	0.10%	12
Aug 19, 2026	59.22	59.22	59.22	59.22	58.83	-0.97%	20
Aug 18, 2026	59.80	59.80	59.80	59.80	59.41	-0.23%	30
Aug 17, 2026	59.40	60.06	59.40	59.94	59.55	2.26%	204
Aug 13, 2026	58.62	58.62	58.62	58.62	58.23	-0.06%	4
Aug 4, 2026	58.54	58.65	58.54	58.65	58.27	1.29%	28
Aug 3, 2026	59.88	59.88	57.90	57.90	57.52	-3.30%	16
Jul 24, 2026	60.12	60.12	59.88	59.88	59.49	0.10%	4,000
Jul 23, 2026	59.46	59.82	59.46	59.82	59.43	1.50%	808
Jul 22, 2026	58.94	58.94	58.94	58.94	58.55	0.54%	800
Jul 15, 2026	58.62	58.62	58.62	58.62	58.24	-3.08%	48
Jul 13, 2026	60.42	60.48	60.42	60.48	60.08	1.22%	8
Jul 10, 2026	59.75	59.75	59.75	59.75	59.36	-3.53%	4
Jul 8, 2026	61.94	61.94	61.94	61.94	61.53	2.59%	224
Jul 6, 2026	60.38	60.38	60.38	60.38	59.98	-1.75%	4
Jul 3, 2026	61.45	61.45	61.45	61.45	61.05	1.50%	4
Jun 30, 2026	60.42	60.54	60.42	60.54	60.14	-0.98%	3,200
Jun 26, 2026	61.14	61.14	61.14	61.14	60.74	1.57%	2,000
Jun 25, 2026	60.20	60.20	60.20	60.20	59.80	-	8
Jun 23, 2026	60.20	60.20	60.20	60.20	59.80	1.65%	100
Jun 22, 2026	59.00	59.22	59.00	59.22	58.83	0.38%	40
Jun 16, 2026	59.00	59.00	59.00	59.00	58.61	-	8
Jun 11, 2026	59.00	59.00	59.00	59.00	58.61	1.36%	16
Jun 5, 2026	57.41	58.21	57.41	58.21	57.83	2.04%	40
May 25, 2026	57.41	57.41	57.41	57.41	56.67	-1.08%	24
May 22, 2026	58.03	58.03	58.03	58.03	57.29	1.92%	8
May 20, 2026	56.94	56.94	56.94	56.94	56.21	4.13%	4
May 14, 2026	55.99	55.99	54.68	54.68	53.98	0.32%	64
May 13, 2026	55.23	55.23	53.74	54.51	53.81	-4.83%	60
May 5, 2026	57.27	57.27	57.27	57.27	56.54	-0.70%	4
May 4, 2026	60.42	60.42	57.67	57.67	56.93	-4.55%	16
Apr 30, 2026	60.42	60.42	60.42	60.42	59.65	-	4
Apr 15, 2026	60.42	60.42	60.42	60.42	59.65	0.60%	100
Apr 13, 2026	60.48	60.48	60.06	60.06	59.29	-2.44%	104