BVMF:E1XR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	58.00	60.03	58.00	60.03	60.03	5.17%	25
Sep 10, 2026	57.55	57.55	57.55	57.55	57.08	-5.87%	6
Aug 31, 2026	61.14	61.14	61.14	61.14	60.64	-2.05%	1
Aug 27, 2026	62.42	62.42	62.42	62.42	61.91	0.52%	12
Aug 25, 2026	62.58	62.58	62.10	62.10	61.59	-3.09%	6
Aug 24, 2026	64.08	64.08	64.08	64.08	63.55	-0.19%	1
Aug 20, 2026	64.20	64.20	64.20	64.20	63.67	-0.47%	2
Aug 18, 2026	64.26	64.56	64.12	64.50	63.97	0.93%	20
Aug 4, 2026	63.90	63.90	63.90	63.90	63.38	4.08%	8
Jul 23, 2026	61.33	61.40	61.33	61.40	60.90	-2.91%	29
Jul 16, 2026	63.24	63.24	63.24	63.24	62.72	-1.22%	2
Jul 13, 2026	64.02	64.02	64.02	64.02	63.49	-0.09%	2
Jul 7, 2026	63.84	64.08	63.84	64.08	63.55	5.07%	8
Jul 6, 2026	60.99	60.99	60.99	60.99	60.49	-0.72%	2
Jun 22, 2026	61.43	61.43	61.43	61.43	60.93	-1.62%	5
Jun 16, 2026	62.45	62.45	62.45	62.45	61.93	0.28%	71
Jun 15, 2026	63.71	63.71	62.27	62.27	61.76	-2.24%	23
Jun 10, 2026	64.17	64.17	64.17	64.17	63.17	2.97%	2
Jun 8, 2026	62.32	62.32	62.32	62.32	61.35	1.93%	131
Jun 3, 2026	61.14	61.14	61.14	61.14	60.19	-1.38%	14
May 28, 2026	62.00	62.00	62.00	62.00	61.03	1.00%	2
May 27, 2026	61.38	61.38	61.38	61.38	60.43	4.71%	8
May 12, 2026	58.62	58.62	58.62	58.62	57.71	0.93%	2
May 4, 2026	58.08	58.08	58.08	58.08	57.18	-	2
Apr 28, 2026	58.08	58.08	58.08	58.08	57.18	-	11
Apr 9, 2026	60.06	60.06	58.08	58.08	57.18	2.91%	59
Mar 31, 2026	56.44	56.44	56.44	56.44	55.56	0.10%	8
Mar 30, 2026	56.38	56.38	56.38	56.38	55.51	-1.19%	2