BVMF:E1XR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	184.30	184.30	184.30	184.30	184.30	-1.62%	2
Jun 16, 2026	187.34	187.34	187.34	187.34	187.34	0.28%	24
Jun 15, 2026	191.12	191.12	186.81	186.81	186.81	-2.26%	8
Jun 10, 2026	192.51	192.51	192.51	192.51	191.12	2.97%	1
Jun 8, 2026	186.96	186.96	186.96	186.96	185.61	1.93%	44
Jun 3, 2026	183.42	183.42	183.42	183.42	182.10	-1.38%	5
May 28, 2026	185.99	185.99	185.99	185.99	184.65	1.00%	1
May 27, 2026	184.14	184.14	184.14	184.14	182.81	4.71%	3
May 12, 2026	175.86	175.86	175.86	175.86	174.59	0.93%	1
May 4, 2026	174.24	174.24	174.24	174.24	172.98	-	1
Apr 28, 2026	174.24	174.24	174.24	174.24	172.98	-	4
Apr 9, 2026	180.18	180.18	174.24	174.24	172.98	2.91%	20
Mar 31, 2026	169.32	169.32	169.32	169.32	168.10	0.10%	3
Mar 30, 2026	169.15	169.15	169.15	169.15	167.93	-1.19%	1
Mar 27, 2026	181.15	181.15	171.19	171.19	169.96	-4.76%	7
Mar 11, 2026	181.16	181.16	181.16	181.16	178.45	-6.06%	2
Mar 6, 2026	192.84	192.84	192.84	192.84	189.96	-1.01%	1
Mar 4, 2026	194.80	194.80	194.80	194.80	191.89	-1.62%	10
Mar 3, 2026	198.00	198.00	198.00	198.00	195.04	2.29%	7
Feb 24, 2026	193.36	193.56	193.36	193.56	190.67	2.52%	27
Feb 23, 2026	188.80	188.80	188.80	188.80	185.98	0.15%	3
Feb 13, 2026	183.35	188.52	183.00	188.52	185.70	3.32%	3,683
Feb 11, 2026	182.00	182.46	182.00	182.46	179.73	-0.90%	23
Feb 10, 2026	185.15	185.15	184.11	184.11	181.36	-	35
Jan 26, 2026	184.11	184.11	184.11	184.11	181.36	-1.46%	1
Jan 23, 2026	186.84	186.84	186.84	186.84	184.05	0.32%	1
Jan 13, 2026	186.24	186.24	186.24	186.24	183.45	3.17%	1