BVMF:E1XR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	62.42	62.42	62.42	62.42	62.42	0.52%	12
Aug 25, 2026	62.58	62.58	62.10	62.10	62.10	-3.09%	6
Aug 24, 2026	64.08	64.08	64.08	64.08	64.08	-0.19%	1
Aug 20, 2026	64.20	64.20	64.20	64.20	64.20	-0.47%	2
Aug 18, 2026	64.26	64.56	64.12	64.50	64.50	0.93%	20
Aug 4, 2026	63.90	63.90	63.90	63.90	63.90	4.08%	8
Jul 23, 2026	61.33	61.40	61.33	61.40	61.40	-2.91%	29
Jul 16, 2026	63.24	63.24	63.24	63.24	63.24	-1.22%	2
Jul 13, 2026	64.02	64.02	64.02	64.02	64.02	-0.09%	2
Jul 7, 2026	63.84	64.08	63.84	64.08	64.08	5.07%	8
Jul 6, 2026	60.99	60.99	60.99	60.99	60.99	-0.72%	2
Jun 22, 2026	61.43	61.43	61.43	61.43	61.43	-1.62%	5
Jun 16, 2026	62.45	62.45	62.45	62.45	62.45	0.28%	71
Jun 15, 2026	63.71	63.71	62.27	62.27	62.27	-2.24%	23
Jun 10, 2026	64.17	64.17	64.17	64.17	63.70	2.97%	2
Jun 8, 2026	62.32	62.32	62.32	62.32	61.86	1.93%	131
Jun 3, 2026	61.14	61.14	61.14	61.14	60.69	-1.38%	14
May 28, 2026	62.00	62.00	62.00	62.00	61.54	1.00%	2
May 27, 2026	61.38	61.38	61.38	61.38	60.93	4.71%	8
May 12, 2026	58.62	58.62	58.62	58.62	58.19	0.93%	2
May 4, 2026	58.08	58.08	58.08	58.08	57.65	-	2
Apr 28, 2026	58.08	58.08	58.08	58.08	57.65	-	11
Apr 9, 2026	60.06	60.06	58.08	58.08	57.65	2.91%	59
Mar 31, 2026	56.44	56.44	56.44	56.44	56.02	0.10%	8
Mar 30, 2026	56.38	56.38	56.38	56.38	55.97	-1.19%	2
Mar 27, 2026	60.38	60.38	57.06	57.06	56.64	-4.76%	20
Mar 11, 2026	60.39	60.39	60.39	60.39	59.47	-6.06%	5
Mar 6, 2026	64.28	64.28	64.28	64.28	63.31	-1.01%	2
Mar 4, 2026	64.93	64.93	64.93	64.93	63.95	-1.62%	29