BVMF:E1XR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	175.86	175.86	175.86	175.86	175.86	0.93%	1
May 4, 2026	174.24	174.24	174.24	174.24	174.24	-	1
Apr 28, 2026	174.24	174.24	174.24	174.24	174.24	-	4
Apr 9, 2026	180.18	180.18	174.24	174.24	174.24	2.91%	20
Mar 31, 2026	169.32	169.32	169.32	169.32	169.32	0.10%	3
Mar 30, 2026	169.15	169.15	169.15	169.15	169.15	-1.19%	1
Mar 27, 2026	181.15	181.15	171.19	171.19	171.19	-5.50%	7
Mar 11, 2026	181.16	181.16	181.16	181.16	179.75	-6.06%	2
Mar 6, 2026	192.84	192.84	192.84	192.84	191.34	-1.01%	1
Mar 4, 2026	194.80	194.80	194.80	194.80	193.28	-1.62%	10
Mar 3, 2026	198.00	198.00	198.00	198.00	196.46	2.29%	7
Feb 24, 2026	193.36	193.56	193.36	193.56	192.05	2.52%	27
Feb 23, 2026	188.80	188.80	188.80	188.80	187.33	0.15%	3
Feb 13, 2026	183.35	188.52	183.00	188.52	187.05	3.32%	3,683
Feb 11, 2026	182.00	182.46	182.00	182.46	181.04	-0.90%	23
Feb 10, 2026	185.15	185.15	184.11	184.11	182.67	-	35
Jan 26, 2026	184.11	184.11	184.11	184.11	182.67	-1.46%	1
Jan 23, 2026	186.84	186.84	186.84	186.84	185.38	0.32%	1
Jan 13, 2026	186.24	186.24	186.24	186.24	184.79	3.17%	1
Dec 26, 2025	180.51	180.51	180.51	180.51	179.10	-0.14%	2
Dec 18, 2025	181.11	181.11	180.76	180.76	179.35	2.38%	42
Dec 10, 2025	176.56	176.56	176.56	176.56	173.72	1.13%	1
Dec 5, 2025	174.76	174.76	174.59	174.59	171.78	-5.74%	8
Nov 28, 2025	185.22	185.22	185.22	185.22	182.24	7.55%	1
Nov 21, 2025	172.21	172.21	172.21	172.21	169.44	-2.13%	10