Skip to main content
logo
Extra Space Storage Inc. (BVMF:E1XR34)
Brazil flag Brazil · Delayed Price · Currency is BRL
186.96
0.00 (0.00%)
At close: Jun 8, 2026

BVMF:E1XR34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 2026186.96186.96186.96186.96186.961.93%44
Jun 3, 2026183.42183.42183.42183.42183.42-1.38%5
May 28, 2026185.99185.99185.99185.99185.991.00%1
May 27, 2026184.14184.14184.14184.14184.144.71%3
May 12, 2026175.86175.86175.86175.86175.860.93%1
May 4, 2026174.24174.24174.24174.24174.24-1
Apr 28, 2026174.24174.24174.24174.24174.24-4
Apr 9, 2026180.18180.18174.24174.24174.242.91%20
Mar 31, 2026169.32169.32169.32169.32169.320.10%3
Mar 30, 2026169.15169.15169.15169.15169.15-1.19%1
Mar 27, 2026181.15181.15171.19171.19171.19-4.76%7
Mar 11, 2026181.16181.16181.16181.16179.75-6.06%2
Mar 6, 2026192.84192.84192.84192.84191.34-1.01%1
Mar 4, 2026194.80194.80194.80194.80193.28-1.62%10
Mar 3, 2026198.00198.00198.00198.00196.462.29%7
Feb 24, 2026193.36193.56193.36193.56192.052.52%27
Feb 23, 2026188.80188.80188.80188.80187.330.15%3
Feb 13, 2026183.35188.52183.00188.52187.053.32%3,683
Feb 11, 2026182.00182.46182.00182.46181.04-0.90%23
Feb 10, 2026185.15185.15184.11184.11182.67-35
Jan 26, 2026184.11184.11184.11184.11182.67-1.46%1
Jan 23, 2026186.84186.84186.84186.84185.380.32%1
Jan 13, 2026186.24186.24186.24186.24184.793.17%1
Dec 26, 2025180.51180.51180.51180.51179.10-0.14%2
Dec 18, 2025181.11181.11180.76180.76179.353.24%42